Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basis Cash Historical Data

BAC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 PM $0.000941
+0.75%
$51,372 $385
Sep 22, 7 PM $0.000934
-2.65%
$50,989 $378
Sep 22, 6 PM $0.00096
+1.19%
$52,376 $356
Sep 22, 5 PM $0.000948
-1.91%
$51,759 $347
Sep 22, 4 PM $0.000967
+0.00%
$52,769 $293
Sep 22, 3 PM $0.000967
+5.67%
$52,769 $249
Sep 22, 2 PM $0.000915
+0.24%
$49,936 $231
Sep 22, 1 PM $0.000913
-3.93%
$49,816 $179
Sep 22, 12 PM $0.00095
+0.01%
$51,856 $166
Sep 22, 11 AM $0.00095
+1.07%
$51,852 $174
Sep 22, 10 AM $0.00094
+1.62%
$51,301 $137
Sep 22, 9 AM $0.000925
+1.06%
$50,482 $147
Sep 22, 8 AM $0.000915
-4.25%
$49,953 $131
Sep 22, 7 AM $0.000956
-0.16%
$52,168 $115
Sep 22, 6 AM $0.000957
+0.00%
$52,250 $97
Sep 22, 5 AM $0.000957
+0.00%
$52,250 $101
Sep 22, 4 AM $0.000957
+0.00%
$52,250 $105
Sep 22, 3 AM $0.000957
+0.00%
$52,250 $109
Sep 22, 2 AM $0.000957
-0.02%
$52,250 $118
Sep 22, 1 AM $0.000958
+0.02%
$52,262 $118
Sep 22, 12 AM $0.000957
-0.21%
$52,250 $119
Sep 21, 11 PM $0.000959
+0.00%
$52,359 $118
Sep 21, 10 PM $0.000959
+0.00%
$52,359 $118
Sep 21, 9 PM $0.000959
+0.00%
$52,359 $123
Sep 21, 8 PM $0.000959
-0.16%
$52,359 $211
Sep 21, 7 PM $0.000961
+0.00%
$52,441 $214
Sep 21, 6 PM $0.000961
+0.00%
$52,441 $214
Sep 21, 5 PM $0.000961
-0.31%
$52,441 $214
Sep 21, 4 PM $0.000964
-0.20%
$52,605 $210
Sep 21, 3 PM $0.000966
+0.20%
$52,709 $205
Sep 21, 2 PM $0.000964
+0.00%
$52,605 $241
Sep 21, 1 PM $0.000964
+0.00%
$52,605 $241
Sep 21, 12 PM $0.000964
+2.54%
$52,605 $241
Sep 21, 11 AM $0.00094
+0.00%
$51,301 $237
Sep 21, 10 AM $0.00094
+0.77%
$51,301 $261
Sep 21, 9 AM $0.00094
-3.10%
$51,301 $211
Sep 21, 8 AM $0.00097
+0.00%
$52,943 $202
Sep 21, 7 AM $0.000962
+0.22%
$52,507 $194
Sep 21, 6 AM $0.00096
+0.32%
$52,392 $190
Sep 21, 5 AM $0.000957
+1.85%
$52,228 $335
Sep 21, 4 AM $0.00094
-1.71%
$51,279 $182
Sep 21, 3 AM $0.000956
+0.00%
$52,168 $178
Sep 21, 2 AM $0.000956
+0.00%
$52,168 $170
Sep 21, 1 AM $0.000956
+3.07%
$52,168 $354
Sep 21, 12 AM $0.000927
+0.00%
$50,613 $355
Sep 20, 11 PM $0.000927
+0.00%
$50,613 $402
Sep 20, 10 PM $0.000927
-1.82%
$50,613 $430
Sep 20, 9 PM $0.000945
-3.17%
$51,552 $478
Sep 20, 8 PM $0.000976
-0.70%
$53,239 $419
Sep 20, 7 PM $0.000982
+0.02%
$53,615 $358