Coinranking
Basis Cash Historical Data
BAC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2, 2026 | $0.00264 | +0.00% | ||
| Jun 1, 2026 | $0.00272 | +3.03% | ||
| May 27, 2026 | $0.0026 | +1.75% | ||
| May 26, 2026 | $0.00255 | +0.00% | ||
| May 11, 2026 | $0.00264 | +0.00% | ||
| May 7, 2026 | $0.00255 | +0.00% | ||
| May 6, 2026 | $0.00252 | +2.24% | ||
| May 2, 2026 | $0.00247 | +0.36% | ||
| Apr 22, 2026 | $0.00238 | +3.12% | ||
| Apr 21, 2026 | $0.00287 | +0.15% | ||
| Apr 19, 2026 | $0.00281 | +2.17% | ||
| Apr 17, 2026 | $0.00282 | +0.00% | ||
| Apr 8, 2026 | $0.0024 | +0.00% | ||
| Apr 7, 2026 | $0.00237 | +0.00% | ||
| Apr 6, 2026 | $0.0024 | +13.59% | ||
| Apr 5, 2026 | $0.00211 | -6.56% | ||
| Apr 2, 2026 | $0.0023 | +1.78% | ||
| Apr 1, 2026 | $0.00226 | +9.31% | ||
| Mar 31, 2026 | $0.00206 | +0.00% | ||
| Mar 30, 2026 | $0.00206 | +0.00% | ||
| Mar 29, 2026 | $0.00236 | +1.28% | ||
| Mar 28, 2026 | $0.00231 | -0.25% | ||
| Mar 17, 2026 | $0.00272 | -0.04% | ||
| Mar 16, 2026 | $0.00243 | +2.81% | ||
| Mar 15, 2026 | $0.00231 | +8.04% | ||
| Mar 14, 2026 | $0.0021 | -5.37% | ||
| Mar 13, 2026 | $0.00224 | +0.00% | ||
| Mar 12, 2026 | $0.00203 | +1.41% | ||
| Mar 10, 2026 | $0.00204 | +0.00% | ||
| Mar 7, 2026 | $0.00209 | +6.34% | ||
| Mar 4, 2026 | $0.00194 | +0.00% | ||
| Mar 1, 2026 | $0.00189 | +0.86% | ||
| Feb 28, 2026 | $0.0019 | -0.01% | ||
| Feb 23, 2026 | $0.00185 | +0.00% | ||
| Feb 22, 2026 | $0.00184 | +0.00% | ||
| Dec 28, 2024 | $0.00204 | -0.01% | ||
| Dec 27, 2024 | $0.00204 | -14.52% | ||
| Dec 26, 2024 | $0.0024 | +1.17% | ||
| Dec 25, 2024 | $0.00237 | +4.88% | ||
| Dec 23, 2024 | $0.00224 | -1.96% | ||
| Dec 22, 2024 | $0.00224 | -0.68% | ||
| Dec 21, 2024 | $0.00225 | -5.53% | ||
| Dec 20, 2024 | $0.00239 | -3.11% | ||
| Dec 19, 2024 | $0.00247 | -1.41% | ||
| Dec 15, 2024 | $0.00249 | +0.05% | ||
| Dec 14, 2024 | $0.00249 | +2.09% | ||
| Dec 13, 2024 | $0.00244 | +11.12% | ||
| Dec 12, 2024 | $0.00219 | -0.60% | ||
| Dec 9, 2024 | $0.00196 | +0.04% | ||
| Dec 8, 2024 | $0.00196 | +1.60% | ||