Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basis Cash Historical Data

BAC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 PM $0.00205
+1.08%
$112,093 $695
Aug 10, 4 PM $0.00203
+0.00%
$110,897 $544
Aug 10, 3 PM $0.00203
-0.10%
$110,897 $488
Aug 10, 2 PM $0.00203
+0.30%
$111,006 $432
Aug 10, 1 PM $0.00203
-2.56%
$110,679 $376
Aug 10, 12 PM $0.00208
+2.58%
$113,586 $375
Aug 10, 11 AM $0.00203
+0.00%
$110,733 $116
Aug 10, 10 AM $0.00203
-0.10%
$110,733 $116
Aug 10, 9 AM $0.00203
+0.00%
$110,842 $112
Aug 10, 8 AM $0.00203
+0.00%
$110,842 $112
Aug 10, 7 AM $0.00203
+0.00%
$110,842 $112
Aug 10, 6 AM $0.00203
-3.19%
$110,842 $112
Aug 10, 5 AM $0.0021
+0.00%
$114,499 $108
Aug 10, 4 AM $0.0021
+0.00%
$114,499 $108
Aug 10, 3 AM $0.0021
+0.00%
$114,499 $154
Aug 10, 2 AM $0.0021
+0.00%
$114,499 $300
Aug 10, 1 AM $0.0021
+0.00%
$114,499 $300
Aug 10, 12 AM $0.0021
+0.00%
$114,499 $300
Aug 9, 11 PM $0.0021
-1.13%
$114,499 $300
Aug 9, 10 PM $0.00212
+1.14%
$115,803 $300
Aug 9, 9 PM $0.0021
+0.00%
$114,499 $202
Aug 9, 8 PM $0.0021
+0.00%
$114,499 $202
Aug 9, 7 PM $0.0021
-0.52%
$114,499 $202
Aug 9, 6 PM $0.00211
+0.53%
$115,102 $202
Aug 9, 5 PM $0.0021
+0.00%
$114,499 $137
Aug 9, 4 PM $0.0021
-1.46%
$114,499 $137
Aug 9, 3 PM $0.00213
+1.48%
$116,193 $184
Aug 9, 2 PM $0.0021
+0.00%
$114,499 $93
Aug 9, 1 PM $0.0021
+0.00%
$114,499 $194
Aug 9, 12 PM $0.0021
+0.00%
$114,499 $194
Aug 9, 11 AM $0.0021
+0.00%
$114,499 $194
Aug 9, 10 AM $0.0021
+0.00%
$114,499 $194
Aug 9, 9 AM $0.0021
+0.00%
$114,499 $450
Aug 9, 8 AM $0.0021
+0.00%
$114,499 $450
Aug 9, 7 AM $0.0021
+0.00%
$114,499 $450
Aug 9, 6 AM $0.0021
+0.00%
$114,499 $589
Aug 9, 5 AM $0.0021
-1.28%
$114,499 $591
Aug 9, 4 AM $0.00213
+5.10%
$115,982 $591
Aug 9, 3 AM $0.00202
+0.00%
$110,351 $291
Aug 9, 2 AM $0.00202
+0.00%
$110,351 $547
Aug 9, 1 AM $0.00202
+0.00%
$110,351 $547
Aug 9, 12 AM $0.00202
+0.00%
$110,351 $547
Aug 8, 11 PM $0.00202
+0.00%
$110,351 $547
Aug 8, 10 PM $0.00202
-3.33%
$110,351 $547
Aug 8, 9 PM $0.00209
+3.44%
$114,147 $547
Aug 8, 8 PM $0.00202
+0.00%
$110,351 $500
Aug 8, 7 PM $0.00202
+0.00%
$110,351 $500
Aug 8, 6 PM $0.00202
+0.00%
$110,351 $500
Aug 8, 5 PM $0.00202
+0.00%
$110,351 $508
Aug 8, 4 PM $0.00215
+0.56%
$117,222 $506