Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basis Cash Historical Data

BAC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 PM $0.00196
+0.00%
$106,804 $234
Aug 12, 5 PM $0.00196
+0.00%
$106,804 $234
Aug 12, 4 PM $0.00196
+0.00%
$106,804 $234
Aug 12, 3 PM $0.00196
+0.00%
$106,804 $234
Aug 12, 2 PM $0.00196
+0.00%
$106,804 $278
Aug 12, 1 PM $0.00196
-1.28%
$106,804 $575
Aug 12, 12 PM $0.00198
+1.03%
$108,183 $589
Aug 12, 11 AM $0.00196
+0.00%
$107,077 $373
Aug 12, 10 AM $0.00196
+0.00%
$107,077 $325
Aug 12, 9 AM $0.00196
+0.00%
$107,077 $265
Aug 12, 8 AM $0.00196
+0.31%
$107,077 $257
Aug 12, 7 AM $0.00196
-2.19%
$106,749 $281
Aug 12, 6 AM $0.002
+0.00%
$109,145 $493
Aug 12, 5 AM $0.002
+1.79%
$109,100 $492
Aug 12, 4 AM $0.00196
+0.00%
$107,186 $285
Aug 12, 3 AM $0.00196
+0.00%
$107,186 $285
Aug 12, 2 AM $0.00196
-0.25%
$107,186 $285
Aug 12, 1 AM $0.00197
+0.25%
$107,459 $560
Aug 12, 12 AM $0.00196
-2.28%
$107,186 $558
Aug 11, 11 PM $0.00201
+0.26%
$109,691 $558
Aug 11, 10 PM $0.002
+2.07%
$109,406 $628
Aug 11, 9 PM $0.00196
+0.00%
$107,186 $690
Aug 11, 8 PM $0.00196
-0.25%
$107,186 $690
Aug 11, 7 PM $0.00197
+0.00%
$107,459 $672
Aug 11, 6 PM $0.00197
+0.00%
$107,459 $672
Aug 11, 5 PM $0.00197
-1.68%
$107,459 $672
Aug 11, 4 PM $0.002
+1.71%
$109,297 $704
Aug 11, 3 PM $0.00197
+0.00%
$107,459 $489
Aug 11, 2 PM $0.00197
+0.31%
$107,459 $497
Aug 11, 1 PM $0.00196
-0.05%
$107,131 $466
Aug 11, 12 PM $0.00196
+0.00%
$107,186 $453
Aug 11, 11 AM $0.00196
+0.00%
$107,186 $599
Aug 11, 10 AM $0.00196
+0.00%
$107,186 $599
Aug 11, 9 AM $0.00196
+0.00%
$107,186 $603
Aug 11, 8 AM $0.00196
+0.26%
$107,186 $551
Aug 11, 7 AM $0.00196
+0.00%
$106,913 $493
Aug 11, 6 AM $0.00196
+0.00%
$106,913 $493
Aug 11, 5 AM $0.00196
+0.00%
$106,913 $497
Aug 11, 4 AM $0.00196
+0.00%
$106,913 $490
Aug 11, 3 AM $0.00196
+0.00%
$106,913 $490
Aug 11, 2 AM $0.00196
+0.00%
$106,913 $490
Aug 11, 1 AM $0.00196
+0.00%
$106,913 $818
Aug 11, 12 AM $0.00196
-2.57%
$106,913 $818
Aug 10, 11 PM $0.00201
+5.05%
$109,733 $818
Aug 10, 10 PM $0.00191
-5.81%
$104,457 $651
Aug 10, 9 PM $0.00203
+0.00%
$110,897 $587
Aug 10, 8 PM $0.00203
+0.00%
$110,897 $587
Aug 10, 7 PM $0.00203
+0.00%
$110,897 $587
Aug 10, 6 PM $0.00203
-1.07%
$110,897 $587
Aug 10, 5 PM $0.00205
+1.08%
$112,093 $695