Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basis Cash Historical Data

BAC Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:10 PM $0.00096
+0.00%
$52,398 $1,046
7:09 PM $0.00096
+0.00%
$52,398 $1,046
7:08 PM $0.00096
+0.00%
$52,398 $1,050
7:07 PM $0.00096
+0.00%
$52,398 $1,050
7:06 PM $0.00096
+0.00%
$52,398 $1,054
7:05 PM $0.00096
+0.00%
$52,398 $1,054
7:04 PM $0.00096
+0.00%
$52,398 $1,054
7:03 PM $0.00096
+0.00%
$52,398 $1,054
7:02 PM $0.00096
+0.00%
$52,398 $1,058
7:01 PM $0.00096
+0.00%
$52,398 $1,058
7:00 PM $0.00096
+0.00%
$52,398 $1,058
6:59 PM $0.00096
+0.00%
$52,398 $1,058
6:58 PM $0.00096
+0.00%
$52,398 $1,062
6:57 PM $0.00096
+0.00%
$52,398 $1,062
6:56 PM $0.00096
+0.00%
$52,398 $1,062
6:55 PM $0.00096
+0.00%
$52,398 $1,062
6:54 PM $0.00096
+0.00%
$52,398 $1,062
6:53 PM $0.00096
+0.00%
$52,398 $1,062
6:52 PM $0.00096
+0.00%
$52,398 $1,066
6:51 PM $0.00096
+0.00%
$52,398 $1,066
6:50 PM $0.00096
+0.00%
$52,398 $1,070
6:49 PM $0.00096
+0.00%
$52,398 $1,070
6:48 PM $0.00096
+0.00%
$52,398 $1,070
6:47 PM $0.00096
+0.00%
$52,398 $1,070
6:46 PM $0.00096
+0.00%
$52,398 $1,074
6:45 PM $0.00096
+0.00%
$52,398 $1,074
6:44 PM $0.00096
+0.00%
$52,398 $1,074
6:43 PM $0.00096
+0.00%
$52,398 $1,074
6:42 PM $0.00096
+0.00%
$52,398 $1,074
6:41 PM $0.00096
+0.00%
$52,398 $1,074
6:40 PM $0.00096
+0.00%
$52,398 $1,078
6:39 PM $0.00096
+0.00%
$52,398 $1,078
6:38 PM $0.00096
+0.00%
$52,398 $1,078
6:37 PM $0.00096
+0.00%
$52,398 $1,078
6:36 PM $0.00096
+0.00%
$52,398 $1,078
6:35 PM $0.00096
+0.00%
$52,398 $1,082
6:34 PM $0.00096
+0.00%
$52,398 $1,082
6:33 PM $0.00096
+0.00%
$52,398 $1,082
6:32 PM $0.00096
+0.00%
$52,398 $1,082
6:31 PM $0.00096
+0.00%
$52,398 $1,086
6:30 PM $0.00096
+0.00%
$52,398 $1,086
6:29 PM $0.00096
+0.00%
$52,398 $1,090
6:28 PM $0.00096
+0.00%
$52,398 $1,090
6:27 PM $0.00096
+0.00%
$52,398 $1,090
6:26 PM $0.00096
+0.00%
$52,398 $1,090
6:25 PM $0.00096
+0.00%
$52,398 $1,090
6:24 PM $0.00096
+0.00%
$52,398 $1,090
6:23 PM $0.00096
+0.00%
$52,398 $1,094
6:22 PM $0.00096
+0.00%
$52,398 $1,094
6:21 PM $0.00096
+0.00%
$52,398 $1,098