Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basis Cash Historical Data

BAC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 PM $0.00175
+0.00%
$95,234 $967
Aug 16, 7 PM $0.00175
-1.29%
$95,234 $926
Aug 16, 6 PM $0.00177
-0.15%
$96,483 $894
Aug 16, 5 PM $0.00177
+1.47%
$96,632 $817
Aug 16, 4 PM $0.00175
+4.18%
$95,234 $479
Aug 16, 3 PM $0.00168
+0.00%
$91,414 $441
Aug 16, 2 PM $0.00168
+0.00%
$91,414 $668
Aug 16, 1 PM $0.00168
-4.29%
$91,414 $608
Aug 16, 12 PM $0.00175
-2.15%
$95,507 $580
Aug 16, 11 AM $0.00179
+6.86%
$97,622 $536
Aug 16, 10 AM $0.00167
+0.00%
$91,359 $282
Aug 16, 9 AM $0.00167
+0.24%
$91,359 $270
Aug 16, 8 AM $0.00167
+0.12%
$91,141 $256
Aug 16, 7 AM $0.00167
-0.12%
$91,032 $256
Aug 16, 6 AM $0.00167
+0.00%
$91,141 $250
Aug 16, 5 AM $0.00167
+0.00%
$91,141 $249
Aug 16, 4 AM $0.00167
+0.06%
$91,141 $245
Aug 16, 3 AM $0.00167
+0.00%
$91,086 $189
Aug 16, 2 AM $0.00167
-4.25%
$91,086 $141
Aug 16, 1 AM $0.00174
+0.00%
$95,125 $93
Aug 16, 12 AM $0.00174
+0.00%
$95,125 $93
Aug 15, 11 PM $0.00174
+0.00%
$95,125 $125
Aug 15, 10 PM $0.00174
+0.00%
$95,125 $173
Aug 15, 9 PM $0.00174
-0.06%
$95,125 $237
Aug 15, 8 PM $0.00174
-5.42%
$95,179 $269
Aug 15, 7 PM $0.00184
-0.27%
$100,637 $323
Aug 15, 6 PM $0.00185
-1.86%
$100,910 $371
Aug 15, 5 PM $0.00188
+0.00%
$102,820 $427
Aug 15, 4 PM $0.00188
+0.00%
$102,820 $487
Aug 15, 3 PM $0.00188
+0.00%
$102,820 $535
Aug 15, 2 PM $0.00188
+0.00%
$102,820 $1,655
Aug 15, 1 PM $0.00188
+0.00%
$102,820 $1,747
Aug 15, 12 PM $0.00188
+0.00%
$102,820 $1,800
Aug 15, 11 AM $0.00188
+0.00%
$102,820 $1,860
Aug 15, 10 AM $0.00188
+0.57%
$102,820 $1,920
Aug 15, 9 AM $0.00187
-0.99%
$102,235 $1,984
Aug 15, 8 AM $0.00189
+0.00%
$103,256 $933
Aug 15, 7 AM $0.00189
+0.00%
$103,256 $993
Aug 15, 6 AM $0.00189
+0.00%
$103,256 $1,017
Aug 15, 5 AM $0.00189
+0.00%
$103,256 $1,862
Aug 15, 4 AM $0.00189
+0.00%
$103,256 $1,862
Aug 15, 3 AM $0.00189
+0.00%
$103,256 $1,862
Aug 15, 2 AM $0.00189
+0.00%
$103,256 $1,903
Aug 15, 1 AM $0.00189
+0.81%
$103,256 $1,903
Aug 15, 12 AM $0.00188
+8.49%
$102,430 $1,903
Aug 14, 11 PM $0.00173
+0.87%
$94,415 $1,112
Aug 14, 10 PM $0.00171
+0.00%
$93,597 $1,064
Aug 14, 9 PM $0.00171
+0.00%
$93,597 $1,012
Aug 14, 8 PM $0.00171
+0.00%
$93,597 $952
Aug 14, 7 PM $0.00171
+0.00%
$93,597 $896