Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basis Cash Historical Data

BAC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 PM $0.00169
+0.84%
$92,294 $746
Aug 18, 8 PM $0.00168
+2.50%
$91,905 $369
Aug 18, 7 PM $0.00164
-2.57%
$89,667 $317
Aug 18, 6 PM $0.00169
+7.75%
$92,030 $411
Aug 18, 5 PM $0.00156
-6.96%
$85,410 $317
Aug 18, 4 PM $0.00168
-0.77%
$91,796 $263
Aug 18, 3 PM $0.0017
+0.77%
$92,507 $264
Aug 18, 2 PM $0.00168
+0.30%
$91,796 $138
Aug 18, 1 PM $0.00168
-0.47%
$91,523 $121
Aug 18, 12 PM $0.00169
-0.41%
$91,959 $129
Aug 18, 11 AM $0.00169
-0.65%
$92,341 $127
Aug 18, 10 AM $0.0017
+0.00%
$92,942 $187
Aug 18, 9 AM $0.0017
+0.00%
$92,942 $282
Aug 18, 8 AM $0.0017
+0.00%
$92,942 $335
Aug 18, 7 AM $0.0017
+0.00%
$92,942 $388
Aug 18, 6 AM $0.0017
+0.00%
$92,942 $452
Aug 18, 5 AM $0.0017
+0.00%
$92,942 $502
Aug 18, 4 AM $0.0017
+0.00%
$92,942 $502
Aug 18, 3 AM $0.0017
+0.00%
$92,942 $502
Aug 18, 2 AM $0.0017
+0.00%
$92,942 $502
Aug 18, 1 AM $0.0017
+0.00%
$92,942 $502
Aug 18, 12 AM $0.0017
+0.00%
$92,942 $502
Aug 17, 11 PM $0.0017
+0.00%
$92,942 $502
Aug 17, 10 PM $0.0017
+0.00%
$92,942 $502
Aug 17, 9 PM $0.0017
+0.00%
$92,942 $518
Aug 17, 8 PM $0.0017
+0.00%
$92,942 $558
Aug 17, 7 PM $0.0017
+0.00%
$92,942 $610
Aug 17, 6 PM $0.0017
+0.00%
$92,942 $1,349
Aug 17, 5 PM $0.0017
+0.00%
$92,942 $1,367
Aug 17, 4 PM $0.0017
-0.29%
$92,942 $1,387
Aug 17, 3 PM $0.00171
+0.00%
$93,215 $1,423
Aug 17, 2 PM $0.00171
-0.57%
$93,215 $1,436
Aug 17, 1 PM $0.00172
+3.42%
$93,749 $1,493
Aug 17, 12 PM $0.00167
-4.26%
$90,868 $782
Aug 17, 11 AM $0.00174
+1.54%
$94,906 $788
Aug 17, 10 AM $0.00171
+6.25%
$93,476 $1,411
Aug 17, 9 AM $0.00161
+0.19%
$87,975 $616
Aug 17, 8 AM $0.00176
+9.71%
$96,276 $661
Aug 17, 7 AM $0.00161
-0.06%
$87,757 $566
Aug 17, 6 AM $0.00161
-7.79%
$87,812 $508
Aug 17, 5 AM $0.00175
+0.00%
$95,234 $459
Aug 17, 4 AM $0.00175
-1.02%
$95,234 $463
Aug 17, 3 AM $0.00176
+1.03%
$96,213 $1,259
Aug 17, 2 AM $0.00175
+0.00%
$95,234 $1,037
Aug 17, 1 AM $0.00175
+0.00%
$95,234 $1,085
Aug 17, 12 AM $0.00175
+0.00%
$95,234 $1,085
Aug 16, 11 PM $0.00175
-0.78%
$95,234 $1,085
Aug 16, 10 PM $0.00176
+0.78%
$95,980 $1,085
Aug 16, 9 PM $0.00175
+0.00%
$95,234 $980
Aug 16, 8 PM $0.00175
+0.00%
$95,234 $967