Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basis Cash Historical Data

BAC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 12 AM $0.00152
+0.00%
$83,009 $1,133
Aug 22, 11 PM $0.00152
-1.19%
$83,009 $1,145
Aug 22, 10 PM $0.00154
+1.13%
$84,005 $1,131
Aug 22, 9 PM $0.00152
-0.91%
$83,064 $1,027
Aug 22, 8 PM $0.00154
+0.92%
$83,828 $1,031
Aug 22, 7 PM $0.00152
-0.89%
$83,064 $1,039
Aug 22, 6 PM $0.00154
-0.99%
$83,812 $1,007
Aug 22, 5 PM $0.00155
+3.61%
$84,646 $577
Aug 22, 4 PM $0.0015
+0.27%
$81,699 $545
Aug 22, 3 PM $0.00149
-2.86%
$81,481 $534
Aug 22, 2 PM $0.00154
+0.39%
$83,882 $543
Aug 22, 1 PM $0.0015
+2.67%
$81,917 $555
Aug 22, 12 PM $0.00146
+0.00%
$79,789 $778
Aug 22, 11 AM $0.00146
-11.39%
$79,789 $746
Aug 22, 10 AM $0.00165
+7.12%
$90,049 $766
Aug 22, 9 AM $0.00154
-3.73%
$84,061 $778
Aug 22, 8 AM $0.0016
+5.89%
$87,320 $538
Aug 22, 7 AM $0.00151
-0.59%
$82,463 $527
Aug 22, 6 AM $0.00152
+0.66%
$82,954 $530
Aug 22, 5 AM $0.00151
-0.53%
$82,409 $652
Aug 22, 4 AM $0.00152
+0.86%
$82,845 $1,014
Aug 22, 3 AM $0.00151
-4.38%
$82,136 $988
Aug 22, 2 AM $0.00157
+0.00%
$85,901 $964
Aug 22, 1 AM $0.00157
+0.00%
$85,901 $960
Aug 22, 12 AM $0.00157
-0.92%
$85,901 $960
Aug 21, 11 PM $0.00159
+0.93%
$86,698 $948
Aug 21, 10 PM $0.00157
+0.00%
$85,901 $672
Aug 21, 9 PM $0.00157
+0.00%
$85,901 $742
Aug 21, 8 PM $0.00157
-0.06%
$85,901 $710
Aug 21, 7 PM $0.00158
+0.00%
$85,956 $692
Aug 21, 6 PM $0.00158
+0.00%
$85,956 $692
Aug 21, 5 PM $0.00158
-0.81%
$85,956 $704
Aug 21, 4 PM $0.00159
+0.88%
$86,655 $724
Aug 21, 3 PM $0.00157
-0.82%
$85,901 $613
Aug 21, 2 PM $0.00159
+0.51%
$86,611 $590
Aug 21, 1 PM $0.00158
+0.32%
$86,174 $609
Aug 21, 12 PM $0.00157
+0.00%
$85,901 $605
Aug 21, 11 AM $0.00157
+0.00%
$85,901 $637
Aug 21, 10 AM $0.00157
-0.38%
$85,901 $634
Aug 21, 9 AM $0.00158
+0.32%
$86,229 $815
Aug 21, 8 AM $0.00158
-1.01%
$85,956 $834
Aug 21, 7 AM $0.00159
-13.53%
$86,829 $2,123
Aug 21, 6 AM $0.00174
+7.78%
$94,899 $2,042
Aug 21, 5 AM $0.00155
-7.26%
$84,621 $1,905
Aug 21, 4 AM $0.00167
+1.77%
$91,250 $1,019
Aug 21, 3 AM $0.00164
+0.00%
$89,667 $1,017
Aug 21, 2 AM $0.00164
-0.14%
$89,667 $1,808
Aug 21, 1 AM $0.00165
+0.20%
$89,793 $1,804
Aug 21, 12 AM $0.00164
-0.21%
$89,613 $1,869
Aug 20, 11 PM $0.00165
+0.15%
$89,802 $1,869