Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basis Cash Historical Data

BAC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 AM $0.00147
+0.00%
$80,335 $107
Aug 25, 12 AM $0.00147
+0.00%
$80,335 $107
Aug 24, 11 PM $0.00147
+0.00%
$80,335 $72
Aug 24, 10 PM $0.00147
+0.00%
$80,335 $88
Aug 24, 9 PM $0.00147
-1.87%
$80,335 $110
Aug 24, 8 PM $0.0015
+0.00%
$81,863 $134
Aug 24, 7 PM $0.0015
+0.00%
$81,863 $138
Aug 24, 6 PM $0.0015
+0.00%
$81,863 $142
Aug 24, 5 PM $0.0015
+0.00%
$81,863 $194
Aug 24, 4 PM $0.0015
+0.00%
$81,863 $214
Aug 24, 3 PM $0.0015
+0.00%
$81,863 $247
Aug 24, 2 PM $0.0015
+0.00%
$81,863 $275
Aug 24, 1 PM $0.0015
+0.00%
$81,863 $366
Aug 24, 12 PM $0.0015
+0.00%
$81,863 $374
Aug 24, 11 AM $0.0015
+0.00%
$81,863 $378
Aug 24, 10 AM $0.0015
+0.00%
$81,863 $406
Aug 24, 9 AM $0.0015
+0.00%
$81,863 $414
Aug 24, 8 AM $0.0015
-0.36%
$81,863 $426
Aug 24, 7 AM $0.00151
+0.36%
$82,157 $870
Aug 24, 6 AM $0.0015
+0.00%
$81,863 $478
Aug 24, 5 AM $0.0015
-0.33%
$81,863 $488
Aug 24, 4 AM $0.00151
+0.00%
$82,136 $779
Aug 24, 3 AM $0.00151
+0.00%
$82,136 $779
Aug 24, 2 AM $0.00151
+0.00%
$82,136 $811
Aug 24, 1 AM $0.00151
-0.14%
$82,136 $811
Aug 24, 12 AM $0.00151
+0.14%
$82,250 $811
Aug 23, 11 PM $0.00151
-0.68%
$82,136 $831
Aug 23, 10 PM $0.00152
+3.22%
$82,696 $817
Aug 23, 9 PM $0.0015
-0.02%
$81,602 $781
Aug 23, 8 PM $0.00147
-1.52%
$80,116 $694
Aug 23, 7 PM $0.00149
+1.55%
$81,355 $702
Aug 23, 6 PM $0.00147
+0.00%
$80,116 $495
Aug 23, 5 PM $0.00147
-0.27%
$80,116 $512
Aug 23, 4 PM $0.00147
+0.27%
$80,335 $536
Aug 23, 3 PM $0.00147
-0.61%
$80,116 $519
Aug 23, 2 PM $0.00148
+0.14%
$80,608 $510
Aug 23, 1 PM $0.00147
+0.00%
$80,498 $435
Aug 23, 12 PM $0.00147
+0.00%
$80,498 $463
Aug 23, 11 AM $0.00147
-1.01%
$80,498 $491
Aug 23, 10 AM $0.00149
+1.02%
$81,317 $491
Aug 23, 9 AM $0.00147
+0.00%
$80,498 $527
Aug 23, 8 AM $0.00147
-2.19%
$80,498 $548
Aug 23, 7 AM $0.00151
+3.50%
$82,299 $564
Aug 23, 6 AM $0.00146
-4.21%
$79,516 $605
Aug 23, 5 AM $0.00152
+0.00%
$83,009 $603
Aug 23, 4 AM $0.00152
+0.00%
$83,009 $619
Aug 23, 3 AM $0.00152
+0.00%
$83,009 $1,133
Aug 23, 2 AM $0.00152
+0.00%
$83,009 $1,125
Aug 23, 1 AM $0.00152
+0.00%
$83,009 $1,133
Aug 23, 12 AM $0.00152
+0.00%
$83,009 $1,133