Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basis Cash Historical Data

BAC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 AM $0.00111
+0.00%
$60,469 $414
Sep 2, 6 AM $0.00111
-1.61%
$60,469 $446
Sep 2, 5 AM $0.00113
+1.64%
$61,461 $498
Sep 2, 4 AM $0.00111
+0.00%
$60,469 $281
Sep 2, 3 AM $0.00111
+0.00%
$60,469 $516
Sep 2, 2 AM $0.00111
+0.00%
$60,469 $508
Sep 2, 1 AM $0.00111
-1.82%
$60,469 $508
Sep 2, 12 AM $0.00113
+0.51%
$61,601 $494
Sep 1, 11 PM $0.00112
+1.35%
$61,289 $384
Sep 1, 10 PM $0.00111
-1.89%
$60,469 $373
Sep 1, 9 PM $0.00113
+1.92%
$61,632 $337
Sep 1, 8 PM $0.00111
+0.00%
$60,469 $162
Sep 1, 7 PM $0.00111
+0.36%
$60,469 $152
Sep 1, 6 PM $0.0011
-0.72%
$60,251 $581
Sep 1, 5 PM $0.00111
+0.00%
$60,688 $613
Sep 1, 4 PM $0.00111
+0.00%
$60,688 $781
Sep 1, 3 PM $0.00111
+0.00%
$60,688 $793
Sep 1, 2 PM $0.00111
-2.05%
$60,688 $815
Sep 1, 1 PM $0.00114
+1.36%
$61,957 $832
Sep 1, 12 PM $0.00112
+0.00%
$61,124 $430
Sep 1, 11 AM $0.00112
+0.00%
$61,124 $430
Sep 1, 10 AM $0.00112
+0.00%
$61,124 $445
Sep 1, 9 AM $0.00112
+0.00%
$61,124 $461
Sep 1, 8 AM $0.00112
-1.51%
$61,124 $609
Sep 1, 7 AM $0.00114
+0.53%
$62,053 $1,098
Sep 1, 6 AM $0.00113
+1.71%
$61,725 $691
Sep 1, 5 AM $0.00111
+0.09%
$60,688 $665
Sep 1, 4 AM $0.00111
+0.00%
$60,633 $1,155
Sep 1, 3 AM $0.00111
+0.27%
$60,633 $1,159
Sep 1, 2 AM $0.00111
+0.00%
$60,469 $1,155
Sep 1, 1 AM $0.00111
-0.09%
$60,469 $1,155
Sep 1, 12 AM $0.00111
-2.40%
$60,524 $1,153
Aug 31, 11 PM $0.00114
+2.46%
$62,011 $1,153
Aug 31, 10 PM $0.00111
+0.27%
$60,524 $1,227
Aug 31, 9 PM $0.00111
+0.00%
$60,360 $1,223
Aug 31, 8 PM $0.00111
-2.80%
$60,360 $1,251
Aug 31, 7 PM $0.00114
+2.61%
$62,101 $1,287
Aug 31, 6 PM $0.00111
-2.77%
$60,524 $1,253
Aug 31, 5 PM $0.00116
+3.93%
$63,127 $1,248
Aug 31, 4 PM $0.00111
-3.34%
$60,742 $1,041
Aug 31, 3 PM $0.00115
-2.09%
$62,842 $1,101
Aug 31, 2 PM $0.00118
+3.16%
$64,180 $655
Aug 31, 1 PM $0.00114
+1.15%
$62,489 $678
Aug 31, 12 PM $0.00113
+0.00%
$61,779 $695
Aug 31, 11 AM $0.00113
-1.31%
$61,779 $699
Aug 31, 10 AM $0.00115
-0.43%
$62,598 $690
Aug 31, 9 AM $0.00115
-1.11%
$62,871 $1,030
Aug 31, 8 AM $0.00117
+1.50%
$63,650 $883
Aug 31, 7 AM $0.00115
-3.05%
$62,762 $757
Aug 31, 6 AM $0.00119
-2.93%
$64,736 $719