Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basis Cash Historical Data

BAC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2022 $0.00977
-0.85%
$533,237 $1
Apr 28, 2022 $0.00985
+0.84%
$537,712 $2,075
Apr 27, 2022 $0.00977
-18.58%
$533,237 $98
Apr 26, 2022 $0.012
+0.00%
$654,902 $3
Apr 25, 2022 $0.0103
+1.73%
$564,329 $6
Apr 24, 2022 $0.0102
-2.73%
$554,793 $1,991
Apr 23, 2022 $0.0105
+0.07%
$570,390 $15
Apr 22, 2022 $0.0105
-4.29%
$570,679 $42
Apr 21, 2022 $0.0109
+0.00%
$596,254 $39
Apr 20, 2022 $0.0119
+0.00%
$649,445 $1
Apr 19, 2022 $0.0119
+13.88%
$649,445 $16
Apr 18, 2022 $0.0104
-3.57%
$570,214 $2,358
Apr 17, 2022 $0.0108
-2.74%
$590,775 $29,269
Apr 16, 2022 $0.0111
+1.04%
$607,544 $33,685
Apr 15, 2022 $0.0119
+0.00%
$649,445 $1
Apr 14, 2022 $0.0119
+0.00%
$649,445 $1
Apr 13, 2022 $0.00923
+0.00%
$503,724 $1
Apr 12, 2022 $0.00923
-14.37%
$503,724 $22
Apr 11, 2022 $0.0108
-2.01%
$588,232 $21
Apr 10, 2022 $0.011
-8.33%
$600,328 $32
Apr 9, 2022 $0.012
+3.64%
$654,902 $65
Apr 8, 2022 $0.0116
-20.97%
$631,905 $2
Apr 7, 2022 $0.0147
-4.71%
$799,612 $2
Apr 6, 2022 $0.0154
-9.00%
$839,138 $272
Apr 5, 2022 $0.0169
-6.39%
$922,122 $34
Apr 4, 2022 $0.016
+16.79%
$873,215 $35
Apr 3, 2022 $0.0137
+2.40%
$747,734 $2,742
Apr 2, 2022 $0.0134
-9.72%
$730,419 $11,190
Apr 1, 2022 $0.0148
+3.60%
$809,080 $3,928
Mar 31, 2022 $0.0143
-2.56%
$780,799 $2,757
Mar 30, 2022 $0.0147
-3.69%
$801,732 $3,748
Mar 29, 2022 $0.0153
-19.14%
$832,502 $110,370
Mar 28, 2022 $0.0189
+2.16%
$1.03 million $2,974
Mar 27, 2022 $0.0185
-4.35%
$1.01 million $2,624
Mar 26, 2022 $0.0188
+4.35%
$1.03 million $43
Mar 25, 2022 $0.018
-0.22%
$984,882 $2,072
Mar 24, 2022 $0.0188
+2.61%
$1.03 million $13
Mar 23, 2022 $0.0184
-3.59%
$1 million $8,308
Mar 22, 2022 $0.019
-2.29%
$1.04 million $2,583
Mar 21, 2022 $0.0195
-0.08%
$1.06 million $115
Mar 20, 2022 $0.0195
+0.03%
$1.07 million $270
Mar 19, 2022 $0.0195
-3.74%
$1.07 million $4,820
Mar 18, 2022 $0.0203
+6.77%
$1.11 million $1,701
Mar 16, 2022 $0.0206
+0.08%
$1.12 million $1,712
Mar 15, 2022 $0.0206
-1.63%
$1.12 million $1,711
Mar 14, 2022 $0.0209
-0.04%
$1.14 million $0.1
Mar 13, 2022 $0.0209
-3.13%
$1.14 million $3,867
Mar 12, 2022 $0.0216
-1.75%
$1.18 million $2,339
Mar 11, 2022 $0.022
+9.70%
$1.2 million $15,101
Mar 10, 2022 $0.02
+1.23%
$1.09 million $3,584