Coinranking
Basis Cash Historical Data
BAC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.000927 | -8.63% | ||
| Sep 7 | $0.00111 | +0.64% | ||
| Aug 31 | $0.0011 | -8.33% | ||
| Aug 24 | $0.0012 | -20.20% | ||
| Aug 17 | $0.00152 | -12.84% | ||
| Aug 10 | $0.00174 | -16.92% | ||
| Aug 3 | $0.0021 | -1.82% | ||
| Jul 27 | $0.00214 | -5.02% | ||
| Jul 20 | $0.00225 | -13.69% | ||
| Jul 13 | $0.00261 | -14.34% | ||
| Jul 6 | $0.00302 | +17.11% | ||
| Jun 29 | $0.00262 | -13.78% | ||
| Jun 22 | $0.00307 | +2.08% | ||
| Jun 15 | $0.00285 | +6.18% | ||
| Jun 8 | $0.00265 | +0.67% | ||
| Jun 1 | $0.00259 | -1.87% | ||
| May 25 | $0.0026 | +1.86% | ||
| May 11 | $0.00264 | +0.00% | ||
| May 4 | $0.00255 | +3.38% | ||
| Apr 27 | $0.00247 | +0.36% | ||
| Apr 20 | $0.00238 | -17.15% | ||
| Apr 13 | $0.00282 | +0.00% | ||
| Apr 6 | $0.0024 | +13.74% | ||
| Mar 30 | $0.00211 | +2.24% | ||
| Mar 23 | $0.00236 | +1.74% | ||
| Mar 16 | $0.00272 | +15.17% | ||
| Mar 9 | $0.00231 | +13.26% | ||
| Mar 2 | $0.00209 | +7.90% | ||
| Feb 23 | $0.00189 | +2.04% | ||
| Dec 23 | $0.00204 | -10.51% | ||
| Dec 16 | $0.00225 | -9.92% | ||
| Dec 9 | $0.00249 | +26.90% | ||
| Dec 2 | $0.00193 | +4.77% | ||
| Nov 11 | $0.00154 | -0.71% | ||
| Nov 4 | $0.00155 | +0.43% | ||
| Oct 21 | $0.00137 | +3.56% | ||
| Oct 14 | $0.00184 | -4.11% | ||
| Jul 8 | $0.00211 | -40.35% | ||
| Apr 29 | $0.00287 | -0.11% | ||
| Apr 22 | $0.00237 | -32.31% | ||
| Apr 15 | $0.00433 | -14.93% | ||
| Apr 1 | $0.00412 | -0.16% | ||
| Mar 25 | $0.00407 | -0.04% | ||
| Mar 18 | $0.00425 | -7.43% | ||
| Mar 11 | $0.00474 | +4.58% | ||
| Feb 26 | $0.00459 | -0.03% | ||
| Feb 19 | $0.00459 | -13.46% | ||
| Jan 22 | $0.00432 | -1.95% | ||
| Jan 15 | $0.00454 | +0.17% | ||
| Jan 1 | $0.00515 | +12.07% | ||
Previous Next