silver inu Historical Data

SILVERINU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0000147
+0.00%
$ 14,744 $ 6,102
Mar 17, 8 PM $ 0.0000148
+3.46%
$ 14,758 $ 6,079
Mar 17, 7 PM $ 0.0000143
+11.03%
$ 14,265 $ 5,725
Mar 17, 6 PM $ 0.0000129
-52.26%
$ 12,922 $ 3,436
Mar 17, 1 PM $ 0.0000268
+8.58%
$ 26,770 $ 1,681
Mar 17, 12 PM $ 0.0000249
-0.92%
$ 24,912 $ 1,303
Mar 17, 11 AM $ 0.0000253
-7.21%
$ 25,285 $ 1,271
Mar 17, 10 AM $ 0.0000294
-5.27%
$ 29,383 $ 577
Mar 16, 11 PM $ 0.0000324
+0.00%
$ 32,395 $ 109
Mar 16, 3 PM $ 0.0000322
+0.00%
$ 32,207 $ 101
Mar 13, 12 AM $ 0.0000403
+0.00%
$ 40,328 $ 7,041
Mar 12, 11 PM $ 0.0000337
-0.37%
$ 33,666 $ 5,419
Mar 12, 10 PM $ 0.0000348
-9.16%
$ 34,766 $ 5,390
Mar 12, 8 PM $ 0.0000389
+1.31%
$ 38,856 $ 5,600
Mar 12, 6 PM $ 0.0000365
+0.00%
$ 36,462 $ 5,111
Mar 12, 3 PM $ 0.0000361
-2.15%
$ 36,104 $ 5,165
Mar 12, 2 PM $ 0.0000368
-5.08%
$ 36,742 $ 4,980
Mar 12, 9 AM $ 0.0000397
+0.00%
$ 39,648 $ 4,998
Mar 12, 7 AM $ 0.0000396
+2.79%
$ 39,606 $ 4,967
Mar 12, 5 AM $ 0.0000347
-0.60%
$ 34,697 $ 4,327
Mar 12, 12 AM $ 0.0000348
+0.00%
$ 34,788 $ 4,258
Mar 11, 11 PM $ 0.0000353
-4.87%
$ 35,326 $ 4,267
Mar 11, 10 PM $ 0.0000371
-0.47%
$ 37,129 $ 4,297
Mar 11, 8 PM $ 0.0000374
+0.00%
$ 37,411 $ 4,288
Mar 11, 7 PM $ 0.000037
+0.68%
$ 36,955 $ 4,238
Mar 11, 4 PM $ 0.0000329
+0.32%
$ 32,921 $ 3,654
Mar 11, 3 PM $ 0.0000331
+4.92%
$ 33,121 $ 3,610
Mar 11, 1 PM $ 0.0000315
-0.47%
$ 31,446 $ 2,908
Mar 11, 12 PM $ 0.0000315
+11.97%
$ 31,444 $ 2,841
Mar 11, 9 AM $ 0.0000284
-0.94%
$ 28,353 $ 1,468
Mar 11, 7 AM $ 0.0000293
+0.00%
$ 29,281 $ 1,424
Mar 11, 6 AM $ 0.0000291
-0.98%
$ 29,054 $ 1,432
Mar 11, 12 AM $ 0.0000308
+0.00%
$ 30,806 $ 1,279
Mar 10, 10 PM $ 0.0000309
+0.00%
$ 30,860 $ 1,258
Mar 10, 7 PM $ 0.0000308
+0.00%
$ 30,777 $ 1,108
Mar 10, 6 PM $ 0.0000311
-0.76%
$ 31,086 $ 1,096
Mar 10, 5 PM $ 0.0000319
+2.10%
$ 31,891 $ 1,088
Mar 10, 4 PM $ 0.0000313
+1.25%
$ 31,243 $ 861
Mar 10, 3 PM $ 0.0000305
-2.50%
$ 30,460 $ 801
Mar 10, 2 PM $ 0.0000314
-3.06%
$ 31,366 $ 612
Mar 10, 12 PM $ 0.0000287
-2.39%
$ 28,711 $ 371
Mar 10, 6 AM $ 0.0000312
+0.00%
$ 31,165 $ 566
Mar 10, 4 AM $ 0.0000311
+0.00%
$ 31,045 $ 467
Mar 10, 3 AM $ 0.0000313
-0.58%
$ 31,286 $ 3,738
Mar 10, 2 AM $ 0.00003
-2.69%
$ 30,038 $ 3,744
Mar 10, 1 AM $ 0.0000309
-2.25%
$ 30,850 $ 3,328
Mar 10, 12 AM $ 0.0000318
+7.76%
$ 31,746 $ 3,298
Mar 9, 10 PM $ 0.0000277
-1.44%
$ 27,710 $ 2,187
Mar 9, 9 PM $ 0.0000289
+0.00%
$ 28,841 $ 2,167
Mar 9, 7 PM $ 0.000029
+0.00%
$ 28,941 $ 2,013