silver inu Historical Data

SILVERINU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0000396
-2.32%
$ 39,616 $ 4,612
Mar 31, 5 PM $ 0.0000408
+0.10%
$ 40,757 $ 4,616
Mar 31, 4 PM $ 0.0000404
+50.21%
$ 40,390 $ 4,557
Mar 31, 3 PM $ 0.0000286
-11.54%
$ 28,640 $ 1,672
Mar 31, 2 PM $ 0.000032
+0.00%
$ 31,991 $ 1,640
Mar 31, 1 AM $ 0.0000336
+0.00%
$ 33,595 $ 1,532
Mar 30, 8 PM $ 0.0000321
-2.46%
$ 32,105 $ 749
Mar 30, 5 PM $ 0.0000333
+0.00%
$ 33,323 $ 640
Mar 30, 3 PM $ 0.0000327
+3.04%
$ 32,648 $ 644
Mar 30, 2 PM $ 0.0000322
-4.68%
$ 32,225 $ 340
Mar 29, 2 PM $ 0.0000324
+0.00%
$ 32,390 $ 2,684
Mar 29, 1 AM $ 0.0000317
-0.02%
$ 31,705 $ 2,599
Mar 29, 12 AM $ 0.0000318
+12.37%
$ 31,751 $ 3,169
Mar 28, 5 PM $ 0.0000293
+0.00%
$ 29,315 $ 2,391
Mar 28, 4 PM $ 0.0000289
+4.28%
$ 28,922 $ 2,303
Mar 28, 3 PM $ 0.000027
-11.76%
$ 26,973 $ 1,671
Mar 28, 2 PM $ 0.0000308
-3.22%
$ 30,807 $ 823
Mar 28, 9 AM $ 0.0000318
+0.00%
$ 31,744 $ 751
Mar 28, 1 AM $ 0.0000291
+8.81%
$ 29,132 $ 703
Mar 27, 12 PM $ 0.0000277
+0.00%
$ 27,704 $ 561
Mar 26, 4 PM $ 0.0000326
+0.00%
$ 32,639 $ 1,193
Mar 26, 1 PM $ 0.0000337
+0.00%
$ 33,643 $ 1,209
Mar 25, 8 PM $ 0.0000232
+0.00%
$ 23,183 $ 533
Mar 25, 1 AM $ 0.0000224
+0.00%
$ 22,436 $ 764
Mar 25, 12 AM $ 0.0000223
-2.67%
$ 22,289 $ 1,003
Mar 24, 1 PM $ 0.0000231
-0.11%
$ 23,133 $ 1,840
Mar 23, 3 PM $ 0.0000254
-0.32%
$ 25,352 $ 1,318
Mar 23, 2 PM $ 0.000027
+0.00%
$ 26,971 $ 654
Mar 23, 6 AM $ 0.0000212
+0.00%
$ 21,157 $ 576
Mar 23, 12 AM $ 0.000021
+0.00%
$ 21,029 $ 563
Mar 22, 10 PM $ 0.0000188
+0.00%
$ 18,798 $ 504
Mar 22, 6 AM $ 0.0000194
+0.00%
$ 19,412 $ 646
Mar 22, 5 AM $ 0.0000195
+0.00%
$ 19,484 $ 636
Mar 21, 8 PM $ 0.000023
-0.28%
$ 22,988 $ 252
Mar 21, 6 AM $ 0.0000246
+0.00%
$ 24,564 $ 779
Mar 20, 10 PM $ 0.0000237
+0.00%
$ 23,713 $ 628
Mar 20, 8 PM $ 0.0000236
+0.38%
$ 23,563 $ 601
Mar 20, 7 PM $ 0.000023
+0.00%
$ 22,952 $ 571
Mar 20, 12 PM $ 0.0000226
+0.00%
$ 22,641 $ 909
Mar 19, 7 PM $ 0.0000216
-6.89%
$ 21,629 $ 1,059
Mar 19, 8 AM $ 0.0000236
-0.30%
$ 23,588 $ 1,167
Mar 18, 11 PM $ 0.0000218
+0.00%
$ 21,836 $ 2,191
Mar 18, 10 PM $ 0.0000218
+0.00%
$ 21,836 $ 1,824
Mar 18, 7 PM $ 0.0000217
+0.08%
$ 21,737 $ 2,574
Mar 18, 6 PM $ 0.0000218
-0.66%
$ 21,800 $ 5,272
Mar 18, 5 PM $ 0.000022
+0.00%
$ 21,946 $ 9,853
Mar 18, 3 PM $ 0.000021
+0.00%
$ 20,968 $ 9,725
Mar 18, 2 PM $ 0.0000196
+0.00%
$ 19,566 $ 9,302
Mar 18, 12 AM $ 0.0000197
+16.99%
$ 19,718 $ 7,336
Mar 17, 10 PM $ 0.0000169
+14.26%
$ 16,909 $ 7,372