silver inu Historical Data

SILVERINU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0000471
+0.00%
$ 47,127 $ 112
Apr 11, 6 PM $ 0.0000477
+0.00%
$ 47,700 $ 94
Apr 11, 3 AM $ 0.0000476
+0.00%
$ 47,601 $ 113
Apr 10, 5 PM $ 0.0000475
+0.00%
$ 47,468 $ 391
Apr 10, 2 PM $ 0.0000473
+0.00%
$ -- $ 464
Apr 10, 2 AM $ 0.0000487
+0.00%
$ 48,635 $ 231
Apr 10, 1 AM $ 0.0000477
+0.00%
$ 47,724 $ 205
Apr 9, 5 PM $ 0.0000451
-0.34%
$ 45,104 $ 438
Apr 9, 2 PM $ 0.0000443
+0.00%
$ 44,239 $ 390
Apr 9, 4 AM $ 0.0000442
+0.00%
$ 44,194 $ 910
Apr 9, 2 AM $ 0.0000444
+0.00%
$ 44,388 $ 992
Apr 9, 1 AM $ 0.0000443
+0.00%
$ 44,246 $ 986
Apr 9, 12 AM $ 0.0000446
-1.63%
$ 44,542 $ 980
Apr 8, 10 PM $ 0.0000455
+0.00%
$ 45,503 $ 891
Apr 8, 6 AM $ 0.0000382
+0.00%
$ 38,183 $ 443
Apr 8, 3 AM $ 0.0000384
+0.00%
$ 38,391 $ 231
Apr 8, 2 AM $ 0.0000386
+7.16%
$ 38,621 $ 226
Apr 7, 11 PM $ 0.0000364
+0.08%
$ 36,438 $ 145
Apr 7, 10 PM $ 0.0000365
+1.82%
$ 36,464 $ 90
Apr 7, 3 PM $ 0.0000342
-0.22%
$ 34,237 $ 33
Apr 7, 1 AM $ 0.0000351
+0.00%
$ 35,101 $ 43
Apr 6, 12 AM $ 0.0000357
+0.00%
$ 35,726 $ 615
Apr 5, 7 PM $ 0.0000357
-0.10%
$ 35,685 $ 602
Apr 5, 6 PM $ 0.0000353
+2.58%
$ 35,276 $ 436
Apr 5, 3 PM $ 0.0000347
+1.04%
$ 34,643 $ 1,788
Apr 5, 2 PM $ 0.0000343
+2.62%
$ 34,286 $ 1,615
Apr 5, 3 AM $ 0.0000337
+0.00%
$ 33,670 $ 3,375
Apr 5, 12 AM $ 0.0000346
-0.05%
$ 34,563 $ 3,374
Apr 4, 5 PM $ 0.0000339
-0.22%
$ 33,882 $ 3,742
Apr 4, 4 PM $ 0.000034
+35.32%
$ 34,030 $ 3,758
Apr 4, 3 PM $ 0.0000244
-1.37%
$ 24,411 $ 1,743
Apr 4, 2 PM $ 0.0000248
-2.93%
$ 24,804 $ 1,679
Apr 4, 1 PM $ 0.0000279
-11.88%
$ 27,901 $ 1,467
Apr 3, 9 PM $ 0.0000362
+0.00%
$ 36,175 $ 555
Apr 3, 12 AM $ 0.0000335
+0.00%
$ 33,516 $ 535
Apr 2, 4 PM $ 0.0000345
+0.00%
$ 34,487 $ 779
Apr 2, 2 AM $ 0.0000344
-0.91%
$ 34,384 $ 2,402
Apr 2, 12 AM $ 0.0000354
+10.35%
$ 35,383 $ 2,315
Apr 1, 2 PM $ 0.0000328
-2.36%
$ 32,740 $ 4,949
Apr 1, 1 PM $ 0.000035
+0.00%
$ 34,997 $ 5,012
Apr 1, 11 AM $ 0.0000357
+0.00%
$ 35,697 $ 5,116
Apr 1, 9 AM $ 0.0000361
+0.00%
$ 36,080 $ 5,136
Apr 1, 7 AM $ 0.0000366
+0.00%
$ 36,592 $ 5,163
Apr 1, 6 AM $ 0.0000387
+1.98%
$ 38,714 $ 5,150
Apr 1, 5 AM $ 0.0000409
+0.00%
$ 40,873 $ 4,949
Apr 1, 4 AM $ 0.0000432
-5.84%
$ 43,229 $ 4,909
Apr 1, 1 AM $ 0.0000482
+11.94%
$ 48,145 $ 5,050
Apr 1, 12 AM $ 0.0000428
+1.52%
$ 42,816 $ 4,431
Mar 31, 10 PM $ 0.0000457
+0.00%
$ 45,653 $ 4,521
Mar 31, 9 PM $ 0.0000461
-0.40%
$ 46,113 $ 4,981