silver inu Historical Data

SILVERINU Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0₅85
+0.00%
$ 8,501 $ 192
May 10, 2 PM $ 0.0₅752
+10.34%
$ 7,518 $ 276
May 10, 12 AM $ 0.0₅769
+0.00%
$ 7,692 $ 132
May 9, 11 PM $ 0.0₅78
+0.00%
$ 7,797 $ 131
May 8, 9 PM $ 0.0₅829
+1.62%
$ 8,287 $ 61
May 6, 1 PM $ 0.0₅854
+0.00%
$ 8,540 $ 315
May 6, 12 PM $ 0.0₅837
+4.82%
$ 8,371 $ 279
May 6, 11 AM $ 0.0₅8
+0.00%
$ 8,001 $ 210
May 5, 10 PM $ 0.0₅704
+0.00%
$ 7,042 $ 173
May 3, 1 PM $ 0.0₅871
+0.00%
$ -- $ 317
May 3, 1 AM $ 0.0₅869
+0.00%
$ 8,692 $ 310
May 3, 12 AM $ 0.0₅871
+0.00%
$ 8,708 $ 304
May 2, 9 PM $ 0.0₅84
+0.36%
$ 8,401 $ 212
May 1, 12 AM $ 0.0₅783
-0.59%
$ 7,828 $ 138
Apr 30, 11 PM $ 0.0₅795
-2.06%
$ 7,943 $ 111
Apr 30, 10 AM $ 0.0₅821
+0.00%
$ 8,204 $ 331
Apr 30, 9 AM $ 0.0₅822
+1.50%
$ 8,222 $ 324
Apr 29, 9 PM $ 0.0₅81
+0.00%
$ 8,094 $ 1,184
Apr 29, 8 PM $ 0.0₅811
+0.00%
$ 8,105 $ 1,511
Apr 29, 4 PM $ 0.0₅8
+0.00%
$ 8,001 $ 3,116
Apr 29, 3 PM $ 0.0₅76
+0.00%
$ 7,602 $ 3,274
Apr 29, 4 AM $ 0.0₅874
+0.00%
$ 8,734 $ 2,900
Apr 28, 8 PM $ 0.000011
-28.95%
$ 11,026 $ 956
Apr 28, 4 PM $ 0.0000172
+0.72%
$ 17,242 $ 253
Apr 25, 3 AM $ 0.0000196
+0.00%
$ 19,590 $ 56
Apr 24, 7 PM $ 0.0000196
+0.00%
$ 19,616 $ 33
Apr 22, 3 AM $ 0.0000197
+0.00%
$ 19,724 $ 135
Apr 21, 10 AM $ 0.0000198
+0.00%
$ 19,828 $ 128
Apr 20, 9 PM $ 0.0000197
-0.20%
$ 19,698 $ 1,324
Apr 20, 12 AM $ 0.0000192
+24.64%
$ 19,186 $ 1,314
Apr 19, 10 PM $ 0.0000151
+0.00%
$ 15,101 $ 660
Apr 18, 5 PM $ 0.0000203
+0.00%
$ 20,335 $ 1,313
Apr 17, 8 PM $ 0.0000209
+0.00%
$ 20,942 $ 1,743
Apr 17, 7 PM $ 0.000021
+0.04%
$ 21,025 $ 1,747
Apr 17, 6 PM $ 0.0000208
-30.39%
$ 20,746 $ 1,688
Apr 17, 12 AM $ 0.0000338
+0.00%
$ 33,837 $ 334
Apr 16, 10 PM $ 0.0000347
-4.09%
$ 34,662 $ 212
Apr 16, 7 AM $ 0.0000332
+0.00%
$ 33,214 $ 69
Apr 16, 6 AM $ 0.000033
-0.44%
$ 32,952 $ 59
Apr 15, 7 PM $ 0.0000328
+0.00%
$ 32,798 $ 119
Apr 14, 6 PM $ 0.0000382
-0.63%
$ 38,201 $ 373
Apr 14, 9 AM $ 0.0000393
+0.00%
$ 39,317 $ 371
Apr 14, 3 AM $ 0.0000398
+0.00%
$ 39,796 $ 320
Apr 14, 2 AM $ 0.0000422
+0.00%
$ 42,161 $ 316
Apr 13, 6 PM $ 0.0000391
+0.00%
$ 39,063 $ 578
Apr 13, 1 AM $ 0.0000385
-0.98%
$ 38,537 $ 587
Apr 12, 10 PM $ 0.0000388
+0.00%
$ 38,824 $ 476
Apr 12, 9 PM $ 0.0000389
-3.28%
$ 38,902 $ 475
Apr 12, 6 AM $ 0.0000412
+0.00%
$ 41,220 $ 481
Apr 11, 10 PM $ 0.0000452
-3.91%
$ 45,228 $ 321