silver inu Historical Data

SILVERINU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0000457
+35.89%
$ 45,653 $ 4,521
Mar 30, 2026 $ 0.0000321
-5.04%
$ 32,105 $ 749
Mar 29, 2026 $ 0.0000324
+14.63%
$ -- $ 2,684
Mar 28, 2026 $ 0.0000293
+9.50%
$ -- $ 2,391
Mar 27, 2026 $ 0.0000277
+0.00%
$ -- $ 561
Mar 26, 2026 $ 0.0000326
-2.99%
$ -- $ 1,193
Mar 25, 2026 $ 0.0000232
+1.24%
$ 23,183 $ 533
Mar 24, 2026 $ 0.0000231
-0.11%
$ -- $ 1,840
Mar 23, 2026 $ 0.0000254
+20.56%
$ -- $ 1,318
Mar 22, 2026 $ 0.0000188
-3.52%
$ 18,798 $ 504
Mar 21, 2026 $ 0.000023
-6.41%
$ 22,988 $ 252
Mar 20, 2026 $ 0.0000237
+4.74%
$ 23,713 $ 628
Mar 19, 2026 $ 0.0000216
-8.58%
$ 21,629 $ 1,059
Mar 18, 2026 $ 0.0000218
+29.55%
$ 21,836 $ 2,191
Mar 17, 2026 $ 0.0000169
-45.49%
$ 16,909 $ 7,372
Mar 16, 2026 $ 0.0000324
+0.58%
$ 32,395 $ 109
Mar 13, 2026 $ 0.0000403
+0.00%
$ -- $ 7,041
Mar 12, 2026 $ 0.0000337
-3.23%
$ 33,666 $ 5,419
Mar 11, 2026 $ 0.0000353
+14.67%
$ 35,326 $ 4,267
Mar 10, 2026 $ 0.0000309
+4.76%
$ 30,860 $ 1,258
Mar 9, 2026 $ 0.0000277
+56.04%
$ 27,710 $ 2,187
Mar 8, 2026 $ 0.0000131
-1.46%
$ 13,084 $ 947
Mar 6, 2026 $ 0.000013
-7.75%
$ 12,965 $ 187
Mar 5, 2026 $ 0.0000153
-4.01%
$ 15,282 $ 1,091
Download