silver inu Historical Data

SILVERINU
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅702
+0.00%
$ 7,018 $ 1,615
Today, at 5 AM $ 0.0₅702
-9.14%
$ 7,018 $ 1,615
Today, at 4 AM $ 0.0₅859
+0.00%
$ 8,591 $ 1,611
Yesterday, at 11 PM $ 0.0₅688
+2.92%
$ 6,875 $ 839
Yesterday, at 10 PM $ 0.0₅71
-6.96%
$ 7,101 $ 212
Jun 3, 8 AM $ 0.0₅544
+0.00%
$ 5,442 $ 59
Jun 3, 7 AM $ 0.0₅545
+0.00%
$ 5,450 $ 59
May 30, 7 PM $ 0.0₅49
+0.00%
$ 4,894 $ 832
May 30, 6 PM $ 0.0₅491
-4.01%
$ 4,906 $ 829
May 30, 5 PM $ 0.0₅519
-0.62%
$ 5,184 $ 778
May 30, 4 PM $ 0.0₅52
-10.52%
$ 5,201 $ 765
May 30, 2 PM $ 0.0₅579
+0.00%
$ 5,787 $ 384
May 30, 7 AM $ 0.0₅486
+0.00%
$ 4,854 $ 314
May 30, 6 AM $ 0.0₅484
-15.77%
$ 4,840 $ 304
May 27, 11 PM $ 0.0₅57
+0.00%
$ 5,696 $ 38
May 26, 12 AM $ 0.0₅612
+0.00%
$ 6,116 $ 3,932
May 25, 4 PM $ 0.0₅538
+0.00%
$ 5,373 $ 4,226
May 25, 3 PM $ 0.0₅562
-21.99%
$ 5,617 $ 3,404
May 19, 5 PM $ 0.0₅493
+0.00%
$ 4,930 $ 377
May 19, 10 AM $ 0.0₅494
+0.00%
$ 4,937 $ 147
May 19, 7 AM $ 0.0₅498
+0.00%
$ 4,978 $ 99
May 19, 2 AM $ 0.0₅507
+0.00%
$ 5,068 $ 123
May 17, 2 PM $ 0.0₅575
-0.91%
$ 5,752 $ 1,221
May 17, 1 PM $ 0.0₅605
+0.00%
$ 6,051 $ 1,107
May 17, 12 PM $ 0.0₅599
+8.04%
$ 5,989 $ 1,094
May 17, 7 AM $ 0.0₅6
+0.00%
$ 6,001 $ 765
May 17, 2 AM $ 0.0₅559
-0.24%
$ 5,591 $ 820
May 16, 9 PM $ 0.0₅556
+1.31%
$ 5,558 $ 563
May 16, 8 PM $ 0.0₅592
+5.64%
$ 5,921 $ 520
May 16, 6 PM $ 0.0₅574
+0.00%
$ 5,741 $ 288
May 16, 5 PM $ 0.0₅594
+0.00%
$ 5,933 $ 303
May 16, 9 AM $ 0.0₅57
+0.00%
$ 5,696 $ 1,116
May 15, 8 PM $ 0.0₅566
+0.00%
$ 5,654 $ 983
May 15, 7 PM $ 0.0₅589
+0.00%
$ 5,887 $ 982
May 15, 6 PM $ 0.0₅586
+0.00%
$ 5,861 $ 963
May 15, 5 PM $ 0.0₅584
-2.83%
$ 5,841 $ 945
May 15, 4 PM $ 0.0₅56
-0.10%
$ 5,595 $ 747
May 15, 3 PM $ 0.0₅562
-20.10%
$ 5,613 $ 694
May 14, 3 PM $ 0.0₅753
+0.00%
$ 7,523 $ 475
May 13, 5 PM $ 0.0₅804
-10.98%
$ 8,035 $ 2,129
May 13, 4 PM $ 0.0₅925
+0.00%
$ 9,245 $ 3,604
May 13, 3 PM $ 0.0₅942
+0.00%
$ 9,416 $ 3,654
May 13, 12 PM $ 0.0₅978
-1.48%
$ 9,776 $ 3,850
May 13, 2 AM $ 0.0000105
+17.15%
$ 10,491 $ 3,966
May 13, 1 AM $ 0.0₅985
-1.36%
$ 9,846 $ 3,333
May 13, 12 AM $ 0.00001
+0.00%
$ 10,032 $ 3,402
May 12, 11 PM $ 0.0000102
+0.00%
$ 10,237 $ 3,414
May 12, 8 PM $ 0.0000109
-3.71%
$ 10,932 $ 3,511
May 12, 7 PM $ 0.0000116
-0.04%
$ 11,571 $ 3,470
May 12, 5 PM $ 0.0000124
+25.83%
$ 12,386 $ 2,664
Download