Extend Finance Historical Data

EXF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.000235
+0.05%
$ -- $ 2
Mar 2, 4 PM $ 0.000245
+0.68%
$ -- $ 5
Feb 20, 7 AM $ 0.000231
+0.00%
$ -- $ 0
Feb 11, 10 AM $ 0.000222
+0.00%
$ -- $ 14
Feb 11, 8 AM $ 0.000226
+0.00%
$ -- $ 9
Feb 11, 6 AM $ 0.000226
+0.00%
$ -- $ 8
Feb 6, 5 PM $ 0.00025
+0.92%
$ -- $ 48
Feb 6, 4 PM $ 0.000246
+0.00%
$ -- $ 44
Feb 6, 2 PM $ 0.000245
+0.00%
$ -- $ 38
Feb 6, 12 AM $ 0.000228
+0.00%
$ -- $ 79
Feb 5, 9 PM $ 0.00023
-3.82%
$ -- $ 69
Feb 5, 7 PM $ 0.000243
+0.00%
$ -- $ 58
Feb 5, 6 PM $ 0.000243
+0.38%
$ -- $ 46
Feb 5, 3 PM $ 0.000247
+0.00%
$ -- $ 44
Feb 5, 1 PM $ 0.000256
+0.00%
$ -- $ 34
Feb 5, 12 PM $ 0.000255
+0.00%
$ -- $ 34
Feb 5, 11 AM $ 0.000256
-0.63%
$ -- $ 29
Feb 4, 10 PM $ 0.00026
-2.71%
$ -- $ 26
Feb 4, 6 PM $ 0.000269
-0.42%
$ -- $ 10
Feb 4, 5 PM $ 0.000271
-0.59%
$ -- $ 7
Download