Coupon Assets Token Historical Data

CA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.217
-0.05%
$ 3.98 million $ 775,959
Today, at 7 PM $ 0.217
+0.28%
$ 4 million $ 774,258
Today, at 6 PM $ 0.217
-0.01%
$ 3.99 million $ 774,478
Today, at 5 PM $ 0.217
-0.25%
$ 3.98 million $ 777,172
Today, at 4 PM $ 0.217
+0.25%
$ 3.99 million $ 777,438
Today, at 3 PM $ 0.217
+0.01%
$ 3.99 million $ 773,615
Today, at 2 PM $ 0.217
-0.11%
$ 3.98 million $ 772,820
Today, at 1 PM $ 0.217
-0.31%
$ 3.99 million $ 771,423
Today, at 12 PM $ 0.217
+0.09%
$ 4 million $ 772,766
Today, at 11 AM $ 0.217
+0.31%
$ 4 million $ 772,102
Today, at 10 AM $ 0.217
+0.15%
$ 3.98 million $ 774,020
Today, at 9 AM $ 0.216
-0.52%
$ 3.98 million $ 774,176
Today, at 8 AM $ 0.217
+0.20%
$ 4 million $ 774,022
Today, at 7 AM $ 0.217
-0.32%
$ 3.99 million $ 774,785
Today, at 6 AM $ 0.218
+0.36%
$ 4 million $ 773,715
Today, at 5 AM $ 0.217
-0.31%
$ 3.99 million $ 773,686
Today, at 4 AM $ 0.218
+0.17%
$ 4 million $ 773,762
Today, at 3 AM $ 0.217
+0.23%
$ 4 million $ 771,442
Today, at 2 AM $ 0.217
-0.41%
$ 3.99 million $ 774,035
Today, at 1 AM $ 0.218
+0.39%
$ 4 million $ 775,676
Today, at 12 AM $ 0.217
-0.05%
$ 3.99 million $ 777,599
Yesterday, at 11 PM $ 0.217
+0.13%
$ 3.99 million $ 779,139
Yesterday, at 10 PM $ 0.217
-0.56%
$ 3.98 million $ 775,613
Yesterday, at 9 PM $ 0.218
+0.54%
$ 4.01 million $ 775,151
Yesterday, at 8 PM $ 0.217
-0.54%
$ 3.98 million $ 775,625
Yesterday, at 7 PM $ 0.218
+0.64%
$ 4.01 million $ 778,132
Yesterday, at 6 PM $ 0.216
-0.64%
$ 3.98 million $ 777,012
Yesterday, at 5 PM $ 0.218
+0.26%
$ 4.01 million $ 777,100
Yesterday, at 4 PM $ 0.217
-0.09%
$ 4 million $ 774,071
Yesterday, at 3 PM $ 0.218
+0.12%
$ 4 million $ 776,695
Yesterday, at 2 PM $ 0.217
+0.10%
$ 4 million $ 771,741
Yesterday, at 1 PM $ 0.217
-0.04%
$ 3.99 million $ 770,361
Yesterday, at 12 PM $ 0.217
-0.08%
$ 4 million $ 765,951
Yesterday, at 11 AM $ 0.217
+0.17%
$ 4 million $ 765,213
Yesterday, at 10 AM $ 0.217
-0.36%
$ 3.99 million $ 763,651
Yesterday, at 9 AM $ 0.218
+0.53%
$ 4.01 million $ 762,553
Yesterday, at 8 AM $ 0.217
-0.26%
$ 3.98 million $ 762,896
Yesterday, at 7 AM $ 0.217
-0.25%
$ 3.99 million $ 765,941
Yesterday, at 6 AM $ 0.218
+0.60%
$ 4 million $ 764,994
Yesterday, at 5 AM $ 0.216
-0.28%
$ 3.98 million $ 767,091
Yesterday, at 4 AM $ 0.217
-0.27%
$ 3.99 million $ 769,029
Yesterday, at 3 AM $ 0.217
-0.03%
$ 4 million $ 770,616
Yesterday, at 2 AM $ 0.218
+0.22%
$ 4 million $ 768,633
Yesterday, at 1 AM $ 0.217
+0.08%
$ 3.99 million $ 767,554
Yesterday, at 12 AM $ 0.217
+0.04%
$ 3.99 million $ 768,007
Jun 23, 11 PM $ 0.217
-0.11%
$ 3.99 million $ 767,405
Jun 23, 10 PM $ 0.217
+0.25%
$ 3.99 million $ 767,965
Jun 23, 9 PM $ 0.217
+0.05%
$ 3.98 million $ 770,175
Jun 23, 8 PM $ 0.216
-0.08%
$ 3.98 million $ 769,577
Jun 23, 7 PM $ 0.217
+0.02%
$ 3.98 million $ 768,238
Download