Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 96
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 11 PM $0.269
-0.07%
$4.94 million $792,212
Mar 15, 10 PM $0.269
+0.36%
$4.94 million $792,354
Mar 15, 9 PM $0.268
+0.22%
$4.93 million $794,469
Mar 15, 8 PM $0.267
-0.54%
$4.92 million $794,551
Mar 15, 7 PM $0.269
+0.29%
$4.94 million $792,638
Mar 15, 6 PM $0.268
+0.68%
$4.93 million $791,362
Mar 15, 5 PM $0.266
-0.46%
$4.89 million $790,259
Mar 15, 4 PM $0.267
+0.06%
$4.91 million $790,867
Mar 15, 3 PM $0.267
-0.17%
$4.91 million $789,053
Mar 15, 2 PM $0.268
-0.46%
$4.92 million $790,520
Mar 15, 1 PM $0.269
+0.35%
$4.94 million $790,946
Mar 15, 12 PM $0.268
-0.32%
$4.93 million $792,301
Mar 15, 11 AM $0.269
-0.50%
$4.94 million $796,899
Mar 15, 10 AM $0.27
-1.79%
$4.97 million $792,966
Mar 15, 9 AM $0.275
-0.09%
$5.06 million $787,859
Mar 15, 8 AM $0.275
+0.02%
$5.06 million $789,710
Mar 15, 7 AM $0.275
-0.29%
$5.06 million $789,869
Mar 15, 6 AM $0.276
-0.02%
$5.08 million $788,516
Mar 15, 5 AM $0.276
+0.02%
$5.08 million $786,673
Mar 15, 4 AM $0.276
-0.01%
$5.08 million $784,871
Mar 15, 3 AM $0.276
+0.13%
$5.08 million $779,953
Mar 15, 2 AM $0.276
-1.56%
$5.07 million $783,915
Mar 15, 1 AM $0.28
-0.90%
$5.15 million $783,947
Mar 15, 12 AM $0.283
+0.67%
$5.2 million $783,502
Mar 14, 11 PM $0.281
-0.16%
$5.17 million $783,804
Mar 14, 10 PM $0.281
+0.35%
$5.18 million $785,290
Mar 14, 9 PM $0.281
+0.10%
$5.16 million $780,818
Mar 14, 8 PM $0.28
+0.77%
$5.16 million $782,656
Mar 14, 7 PM $0.278
-0.57%
$5.12 million $783,558
Mar 14, 6 PM $0.28
+0.34%
$5.15 million $781,946
Mar 14, 5 PM $0.279
-0.44%
$5.13 million $782,837
Mar 14, 4 PM $0.28
+0.11%
$5.15 million $780,648
Mar 14, 3 PM $0.28
+0.27%
$5.14 million $780,089
Mar 14, 2 PM $0.279
-0.58%
$5.13 million $781,028
Mar 14, 1 PM $0.281
+0.09%
$5.16 million $779,746
Mar 14, 12 PM $0.28
-0.87%
$5.16 million $776,694
Mar 14, 11 AM $0.283
+0.02%
$5.2 million $780,546
Mar 14, 10 AM $0.283
-0.10%
$5.2 million $781,292
Mar 14, 9 AM $0.283
+0.15%
$5.2 million $784,720
Mar 14, 8 AM $0.283
+1.31%
$5.2 million $784,126
Mar 14, 7 AM $0.279
-0.09%
$5.13 million $784,523
Mar 14, 6 AM $0.279
-0.14%
$5.13 million $786,885
Mar 14, 5 AM $0.28
-0.05%
$5.14 million $785,986
Mar 14, 4 AM $0.28
+0.17%
$5.15 million $784,545
Mar 14, 3 AM $0.279
-0.26%
$5.14 million $783,816
Mar 14, 2 AM $0.28
-0.42%
$5.15 million $780,359
Mar 14, 1 AM $0.281
-0.29%
$5.17 million $781,763
Mar 14, 12 AM $0.282
-0.40%
$5.19 million $783,008
Mar 13, 11 PM $0.283
-0.07%
$5.21 million $781,188
Mar 13, 10 PM $0.283
-0.07%
$5.21 million $784,778