Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 12 AM $0.258
-0.24%
$4.75 million $778,718
Mar 17, 11 PM $0.259
-0.20%
$4.77 million $782,417
Mar 17, 10 PM $0.26
+0.95%
$4.78 million $785,709
Mar 17, 9 PM $0.257
+0.73%
$4.73 million $786,622
Mar 17, 8 PM $0.256
-0.18%
$4.7 million $787,705
Mar 17, 7 PM $0.256
+0.14%
$4.71 million $785,433
Mar 17, 6 PM $0.256
+0.09%
$4.7 million $782,621
Mar 17, 5 PM $0.255
+0.06%
$4.7 million $782,779
Mar 17, 4 PM $0.255
-0.48%
$4.69 million $784,979
Mar 17, 3 PM $0.256
-0.45%
$4.71 million $789,261
Mar 17, 2 PM $0.257
-1.00%
$4.73 million $785,467
Mar 17, 1 PM $0.26
+0.34%
$4.78 million $782,634
Mar 17, 12 PM $0.259
+0.37%
$4.77 million $779,270
Mar 17, 11 AM $0.258
-0.51%
$4.75 million $774,232
Mar 17, 10 AM $0.259
+0.41%
$4.77 million $777,021
Mar 17, 9 AM $0.258
-0.29%
$4.75 million $774,444
Mar 17, 8 AM $0.259
-2.05%
$4.77 million $772,780
Mar 17, 7 AM $0.264
-0.08%
$4.87 million $775,740
Mar 17, 6 AM $0.264
-0.07%
$4.86 million $765,176
Mar 17, 5 AM $0.265
+1.54%
$4.87 million $733,384
Mar 17, 4 AM $0.261
-0.42%
$4.8 million $704,027
Mar 17, 3 AM $0.262
+0.05%
$4.82 million $703,187
Mar 17, 2 AM $0.262
+0.28%
$4.81 million $708,215
Mar 17, 1 AM $0.261
-0.75%
$4.8 million $711,544
Mar 17, 12 AM $0.263
-0.60%
$4.83 million $711,016
Mar 16, 11 PM $0.264
-0.76%
$4.86 million $711,199
Mar 16, 10 PM $0.266
+0.08%
$4.9 million $707,673
Mar 16, 9 PM $0.266
-0.12%
$4.89 million $708,079
Mar 16, 8 PM $0.266
-0.01%
$4.9 million $707,273
Mar 16, 7 PM $0.266
+0.00%
$4.9 million $709,022
Mar 16, 6 PM $0.266
+0.03%
$4.9 million $713,535
Mar 16, 5 PM $0.266
+0.01%
$4.9 million $716,280
Mar 16, 4 PM $0.266
-0.06%
$4.9 million $714,323
Mar 16, 3 PM $0.266
-0.08%
$4.89 million $714,174
Mar 16, 2 PM $0.267
+1.21%
$4.9 million $717,560
Mar 16, 1 PM $0.263
+0.24%
$4.84 million $718,240
Mar 16, 12 PM $0.263
-0.54%
$4.83 million $718,601
Mar 16, 11 AM $0.264
-0.76%
$4.86 million $714,663
Mar 16, 10 AM $0.266
+0.20%
$4.89 million $715,759
Mar 16, 9 AM $0.265
-0.47%
$4.88 million $721,865
Mar 16, 8 AM $0.267
-0.06%
$4.9 million $721,468
Mar 16, 7 AM $0.267
-0.18%
$4.91 million $720,068
Mar 16, 6 AM $0.267
+0.00%
$4.92 million $731,696
Mar 16, 5 AM $0.267
+0.07%
$4.92 million $766,029
Mar 16, 4 AM $0.267
+0.07%
$4.91 million $796,425
Mar 16, 3 AM $0.267
+0.09%
$4.91 million $799,797
Mar 16, 2 AM $0.267
-0.84%
$4.9 million $794,830
Mar 16, 1 AM $0.269
+0.32%
$4.95 million $793,068
Mar 16, 12 AM $0.268
-0.25%
$4.93 million $792,616
Mar 15, 11 PM $0.269
-0.07%
$4.94 million $792,212