Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 4 AM $0.256
-0.24%
$4.72 million $787,875
Mar 24, 3 AM $0.257
+0.22%
$4.73 million $784,180
Mar 24, 2 AM $0.256
+0.23%
$4.72 million $780,394
Mar 24, 1 AM $0.256
-0.70%
$4.7 million $781,729
Mar 24, 12 AM $0.258
+1.55%
$4.74 million $783,259
Mar 23, 11 PM $0.254
+0.94%
$4.67 million $782,584
Mar 23, 10 PM $0.252
+0.02%
$4.63 million $781,562
Mar 23, 9 PM $0.252
-0.93%
$4.63 million $780,474
Mar 23, 8 PM $0.254
-0.05%
$4.67 million $782,441
Mar 23, 7 PM $0.254
-0.88%
$4.67 million $782,182
Mar 23, 6 PM $0.256
+0.09%
$4.71 million $781,706
Mar 23, 5 PM $0.256
-0.06%
$4.7 million $781,580
Mar 23, 4 PM $0.256
+0.11%
$4.71 million $783,142
Mar 23, 3 PM $0.256
-0.23%
$4.7 million $782,420
Mar 23, 2 PM $0.256
-0.19%
$4.71 million $780,585
Mar 23, 1 PM $0.257
+1.45%
$4.72 million $777,079
Mar 23, 12 PM $0.253
+0.47%
$4.65 million $777,648
Mar 23, 11 AM $0.252
+0.25%
$4.63 million $777,743
Mar 23, 10 AM $0.251
-0.18%
$4.62 million $778,951
Mar 23, 9 AM $0.251
-0.21%
$4.62 million $779,481
Mar 23, 8 AM $0.252
-0.39%
$4.63 million $779,900
Mar 23, 7 AM $0.253
+0.04%
$4.64 million $780,186
Mar 23, 6 AM $0.253
-0.44%
$4.65 million $780,208
Mar 23, 5 AM $0.254
+0.25%
$4.67 million $781,673
Mar 23, 4 AM $0.253
+0.42%
$4.65 million $779,096
Mar 23, 3 AM $0.252
-0.16%
$4.64 million $778,270
Mar 23, 2 AM $0.253
+0.21%
$4.65 million $781,367
Mar 23, 1 AM $0.252
+0.15%
$4.64 million $781,618
Mar 23, 12 AM $0.252
+0.06%
$4.63 million $782,861
Mar 22, 11 PM $0.252
+0.17%
$4.63 million $783,602
Mar 22, 10 PM $0.251
-0.89%
$4.62 million $782,564
Mar 22, 9 PM $0.253
+0.21%
$4.66 million $783,442
Mar 22, 8 PM $0.253
-0.64%
$4.65 million $784,398
Mar 22, 7 PM $0.254
+0.25%
$4.68 million $786,648
Mar 22, 6 PM $0.254
+0.61%
$4.67 million $785,860
Mar 22, 5 PM $0.252
-0.49%
$4.64 million $784,944
Mar 22, 4 PM $0.253
+1.13%
$4.66 million $780,987
Mar 22, 3 PM $0.251
-0.77%
$4.61 million $779,554
Mar 22, 2 PM $0.253
+0.84%
$4.64 million $777,463
Mar 22, 1 PM $0.25
-0.12%
$4.61 million $777,061
Mar 22, 12 PM $0.251
-0.27%
$4.61 million $777,390
Mar 22, 11 AM $0.251
+0.10%
$4.62 million $777,318
Mar 22, 10 AM $0.251
+0.09%
$4.62 million $777,949
Mar 22, 9 AM $0.251
+0.39%
$4.62 million $775,700
Mar 22, 8 AM $0.25
+0.12%
$4.6 million $775,486
Mar 22, 7 AM $0.25
-0.16%
$4.59 million $777,234
Mar 22, 6 AM $0.25
-0.20%
$4.6 million $778,229
Mar 22, 5 AM $0.251
+0.06%
$4.61 million $777,718
Mar 22, 4 AM $0.25
-0.43%
$4.6 million $778,947
Mar 22, 3 AM $0.251
+0.11%
$4.62 million $781,639