Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 6 AM $0.243
-0.45%
$4.46 million $838,926
Mar 28, 5 AM $0.244
-2.78%
$4.49 million $840,628
Mar 28, 4 AM $0.251
-0.23%
$4.62 million $835,475
Mar 28, 3 AM $0.251
-0.34%
$4.62 million $834,043
Mar 28, 2 AM $0.252
+0.15%
$4.64 million $835,090
Mar 28, 1 AM $0.252
+0.54%
$4.64 million $836,122
Mar 28, 12 AM $0.251
+0.03%
$4.61 million $836,596
Mar 27, 11 PM $0.251
-0.33%
$4.61 million $839,672
Mar 27, 10 PM $0.251
+0.03%
$4.62 million $838,921
Mar 27, 9 PM $0.252
-0.15%
$4.63 million $835,698
Mar 27, 8 PM $0.252
-0.06%
$4.64 million $833,177
Mar 27, 7 PM $0.252
-0.01%
$4.64 million $830,911
Mar 27, 6 PM $0.252
+0.36%
$4.64 million $828,959
Mar 27, 5 PM $0.251
+0.11%
$4.62 million $833,245
Mar 27, 4 PM $0.251
+0.10%
$4.62 million $831,033
Mar 27, 3 PM $0.251
-0.27%
$4.61 million $830,884
Mar 27, 2 PM $0.251
-0.30%
$4.63 million $831,276
Mar 27, 1 PM $0.252
+0.24%
$4.64 million $831,638
Mar 27, 12 PM $0.252
+0.30%
$4.63 million $831,817
Mar 27, 11 AM $0.251
+0.02%
$4.62 million $831,576
Mar 27, 10 AM $0.251
-0.52%
$4.61 million $831,663
Mar 27, 9 AM $0.252
+0.16%
$4.64 million $833,232
Mar 27, 8 AM $0.252
-0.12%
$4.63 million $835,191
Mar 27, 7 AM $0.252
-0.27%
$4.64 million $830,561
Mar 27, 6 AM $0.253
+0.01%
$4.65 million $829,001
Mar 27, 5 AM $0.253
+0.37%
$4.65 million $826,850
Mar 27, 4 AM $0.252
-0.26%
$4.63 million $825,904
Mar 27, 3 AM $0.253
-0.03%
$4.65 million $826,612
Mar 27, 2 AM $0.253
+0.67%
$4.65 million $827,367
Mar 27, 1 AM $0.251
-0.25%
$4.61 million $828,846
Mar 27, 12 AM $0.252
+0.36%
$4.63 million $830,215
Mar 26, 11 PM $0.251
-0.27%
$4.61 million $831,575
Mar 26, 10 PM $0.251
+0.35%
$4.62 million $832,464
Mar 26, 9 PM $0.251
-0.69%
$4.61 million $834,673
Mar 26, 8 PM $0.252
+0.62%
$4.64 million $837,672
Mar 26, 7 PM $0.251
-0.61%
$4.61 million $838,434
Mar 26, 6 PM $0.252
+0.40%
$4.64 million $844,586
Mar 26, 5 PM $0.251
+0.28%
$4.62 million $842,819
Mar 26, 4 PM $0.251
-0.47%
$4.61 million $842,566
Mar 26, 3 PM $0.252
-0.01%
$4.63 million $840,625
Mar 26, 2 PM $0.252
+0.52%
$4.63 million $842,180
Mar 26, 1 PM $0.251
-0.65%
$4.61 million $842,421
Mar 26, 12 PM $0.252
+0.49%
$4.64 million $841,005
Mar 26, 11 AM $0.251
-0.48%
$4.61 million $849,186
Mar 26, 10 AM $0.252
-0.04%
$4.64 million $848,111
Mar 26, 9 AM $0.252
-0.45%
$4.64 million $845,728
Mar 26, 8 AM $0.253
+0.09%
$4.66 million $844,802
Mar 26, 7 AM $0.253
-0.07%
$4.65 million $850,867
Mar 26, 6 AM $0.253
+0.01%
$4.66 million $849,455
Mar 26, 5 AM $0.253
+0.55%
$4.66 million $850,364