Coupon Assets Token Historical Data

CA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.215
-0.60%
$ 3.96 million $ 837,440
Jun 9, 11 AM $ 0.217
-0.13%
$ 3.98 million $ 837,116
Jun 9, 10 AM $ 0.217
+0.01%
$ 3.99 million $ 834,547
Jun 9, 9 AM $ 0.217
-0.34%
$ 3.99 million $ 833,741
Jun 9, 8 AM $ 0.218
+0.42%
$ 4 million $ 831,829
Jun 9, 7 AM $ 0.217
+0.35%
$ 3.99 million $ 834,026
Jun 9, 6 AM $ 0.216
-0.15%
$ 3.97 million $ 834,528
Jun 9, 5 AM $ 0.216
+0.26%
$ 3.98 million $ 837,243
Jun 9, 4 AM $ 0.216
+0.18%
$ 3.97 million $ 839,148
Jun 9, 3 AM $ 0.215
+0.17%
$ 3.96 million $ 836,483
Jun 9, 2 AM $ 0.215
-0.82%
$ 3.95 million $ 838,592
Jun 9, 1 AM $ 0.217
-0.02%
$ 3.99 million $ 844,005
Jun 9, 12 AM $ 0.217
+0.17%
$ 3.99 million $ 842,570
Jun 8, 11 PM $ 0.216
+0.32%
$ 3.98 million $ 841,267
Jun 8, 10 PM $ 0.216
-0.53%
$ 3.97 million $ 839,477
Jun 8, 9 PM $ 0.217
+0.56%
$ 3.99 million $ 837,271
Jun 8, 8 PM $ 0.216
+0.23%
$ 3.97 million $ 834,026
Jun 8, 7 PM $ 0.215
-0.30%
$ 3.96 million $ 834,183
Jun 8, 6 PM $ 0.216
-0.17%
$ 3.97 million $ 831,173
Jun 8, 5 PM $ 0.216
+0.49%
$ 3.98 million $ 832,651
Jun 8, 4 PM $ 0.215
-0.58%
$ 3.96 million $ 833,394
Jun 8, 3 PM $ 0.216
+0.45%
$ 3.98 million $ 834,610
Jun 8, 2 PM $ 0.215
-1.05%
$ 3.96 million $ 833,575
Jun 8, 1 PM $ 0.218
+0.26%
$ 4 million $ 834,182
Jun 8, 12 PM $ 0.217
-0.54%
$ 3.99 million $ 830,886
Jun 8, 11 AM $ 0.218
-0.04%
$ 4.02 million $ 833,144
Jun 8, 10 AM $ 0.218
+0.63%
$ 4.02 million $ 834,503
Jun 8, 9 AM $ 0.217
-0.52%
$ 3.99 million $ 831,878
Jun 8, 8 AM $ 0.218
-0.20%
$ 4.01 million $ 835,527
Jun 8, 7 AM $ 0.219
+0.16%
$ 4.02 million $ 831,036
Jun 8, 6 AM $ 0.218
+0.01%
$ 4.01 million $ 829,561
Jun 8, 5 AM $ 0.218
+0.30%
$ 4.01 million $ 831,235
Jun 8, 4 AM $ 0.218
-0.31%
$ 4 million $ 827,014
Jun 8, 3 AM $ 0.218
+0.37%
$ 4.01 million $ 827,627
Jun 8, 2 AM $ 0.217
-0.32%
$ 4 million $ 822,340
Jun 8, 1 AM $ 0.218
-0.06%
$ 4.02 million $ 811,633
Jun 8, 12 AM $ 0.219
+0.75%
$ 4.02 million $ 814,804
Jun 7, 11 PM $ 0.217
+0.20%
$ 3.99 million $ 810,558
Jun 7, 10 PM $ 0.217
+0.94%
$ 3.98 million $ 809,903
Jun 7, 9 PM $ 0.214
-1.21%
$ 3.95 million $ 809,196
Jun 7, 8 PM $ 0.217
-0.67%
$ 3.99 million $ 808,414
Jun 7, 7 PM $ 0.219
+0.72%
$ 4.02 million $ 806,865
Jun 7, 6 PM $ 0.217
-1.12%
$ 3.99 million $ 805,903
Jun 7, 5 PM $ 0.219
+0.35%
$ 4.04 million $ 803,328
Jun 7, 4 PM $ 0.219
-0.10%
$ 4.02 million $ 803,482
Jun 7, 3 PM $ 0.219
-0.07%
$ 4.03 million $ 803,350
Jun 7, 2 PM $ 0.219
+0.56%
$ 4.03 million $ 803,063
Jun 7, 1 PM $ 0.218
-0.36%
$ 4.01 million $ 798,849
Jun 7, 12 PM $ 0.219
+0.20%
$ 4.02 million $ 798,572
Jun 7, 11 AM $ 0.218
-0.16%
$ 4.02 million $ 797,457