Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.405
-1.50%
$7.41 million $3.38 million
Aug 22, 2025 $0.411
-0.08%
$7.56 million $5.52 million
Aug 21, 2025 $0.412
+0.19%
$7.56 million $3.28 million
Aug 20, 2025 $0.412
-0.43%
$7.56 million $4.27 million
Aug 19, 2025 $0.413
-0.16%
$7.6 million $4.54 million
Aug 18, 2025 $0.414
+0.36%
$7.62 million $4.72 million
Aug 17, 2025 $0.413
-0.75%
$7.59 million $1.64 million
Aug 16, 2025 $0.416
-0.37%
$7.65 million $1.86 million
Aug 15, 2025 $0.417
+1.51%
$7.67 million $3.7 million
Aug 14, 2025 $0.41
-1.18%
$7.53 million $6.86 million
Aug 13, 2025 $0.415
-1.06%
$7.64 million $6.29 million
Aug 12, 2025 $0.42
-0.35%
$7.72 million $4.16 million
Aug 11, 2025 $0.421
-1.06%
$7.75 million $3.68 million
Aug 10, 2025 $0.426
-0.69%
$7.83 million $2.23 million
Aug 9, 2025 $0.429
-0.06%
$7.89 million $1.49 million
Aug 8, 2025 $0.429
+0.43%
$7.89 million $1.67 million
Aug 7, 2025 $0.427
-0.77%
$7.85 million $2.05 million
Aug 6, 2025 $0.43
+0.43%
$7.91 million $1.46 million
Aug 5, 2025 $0.427
-1.37%
$7.86 million $1.85 million
Aug 4, 2025 $0.433
-1.52%
$7.96 million $1.52 million
Aug 3, 2025 $0.439
-0.63%
$8.09 million $1.08 million
Aug 2, 2025 $0.439
+0.25%
$8.13 million $1.58 million
Aug 1, 2025 $0.441
+2.20%
$8.06 million $3.47 million
Jul 31, 2025 $0.431
+0.26%
$7.93 million $2.5 million
Jul 30, 2025 $0.43
-0.80%
$7.91 million $2.12 million
Jul 29, 2025 $0.434
-4.28%
$7.98 million $2.05 million
Jul 28, 2025 $0.453
-2.51%
$8.34 million $2.06 million
Jul 27, 2025 $0.465
-0.95%
$8.55 million $1.27 million
Jul 26, 2025 $0.469
-0.28%
$8.63 million $939,232
Jul 25, 2025 $0.471
+0.64%
$8.66 million $5.13 million
Jul 24, 2025 $0.468
-2.29%
$8.6 million $2.25 million
Jul 23, 2025 $0.478
-3.76%
$8.79 million $2.23 million
Jul 22, 2025 $0.497
+3.01%
$9.13 million $3.17 million
Jul 21, 2025 $0.482
+7.41%
$8.86 million $2.6 million
Jul 20, 2025 $0.449
-1.85%
$8.26 million $1.8 million
Jul 19, 2025 $0.457
+0.84%
$8.41 million $987,721
Jul 18, 2025 $0.454
+2.17%
$8.34 million $2.91 million
Jul 17, 2025 $0.444
-7.13%
$8.17 million $2.22 million
Jul 16, 2025 $0.478
+0.34%
$8.8 million $2.5 million
Jul 15, 2025 $0.477
-1.28%
$8.77 million $4.38 million
Jul 14, 2025 $0.483
-2.10%
$8.88 million $4.59 million
Jul 13, 2025 $0.493
-1.99%
$9.07 million $1.63 million
Jul 12, 2025 $0.503
-1.79%
$9.25 million $1.64 million
Jul 11, 2025 $0.512
-1.29%
$9.42 million $5.21 million
Jul 10, 2025 $0.511
-0.17%
$9.41 million $3.58 million
Jul 9, 2025 $0.512
+1.83%
$9.42 million $2.91 million
Jul 8, 2025 $0.503
-1.60%
$9.25 million $1.75 million
Jul 7, 2025 $0.511
-1.01%
$9.4 million $1.97 million
Jul 6, 2025 $0.516
+0.44%
$9.5 million $1.22 million
Jul 5, 2025 $0.514
-0.42%
$9.45 million $734,717