Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 11 AM $0.238
+0.32%
$4.37 million $837,851
Apr 5, 10 AM $0.237
+0.71%
$4.36 million $840,971
Apr 5, 9 AM $0.235
-0.66%
$4.33 million $841,889
Apr 5, 8 AM $0.237
+0.06%
$4.36 million $838,790
Apr 5, 7 AM $0.237
-0.58%
$4.36 million $835,429
Apr 5, 6 AM $0.238
-0.04%
$4.38 million $830,945
Apr 5, 5 AM $0.238
-0.06%
$4.38 million $831,912
Apr 5, 4 AM $0.238
-0.28%
$4.38 million $830,785
Apr 5, 3 AM $0.239
-0.59%
$4.4 million $830,037
Apr 5, 2 AM $0.24
+1.25%
$4.42 million $830,797
Apr 5, 1 AM $0.238
-0.72%
$4.37 million $831,380
Apr 5, 12 AM $0.239
+0.13%
$4.4 million $831,525
Apr 4, 11 PM $0.239
-0.15%
$4.4 million $830,521
Apr 4, 10 PM $0.24
+0.06%
$4.41 million $830,889
Apr 4, 9 PM $0.24
-0.40%
$4.41 million $830,240
Apr 4, 8 PM $0.241
+0.17%
$4.42 million $831,730
Apr 4, 7 PM $0.24
+0.03%
$4.42 million $830,108
Apr 4, 6 PM $0.24
-0.37%
$4.42 million $832,172
Apr 4, 5 PM $0.241
+0.42%
$4.43 million $831,719
Apr 4, 4 PM $0.24
-2.89%
$4.41 million $829,522
Apr 4, 3 PM $0.247
+2.21%
$4.54 million $833,931
Apr 4, 2 PM $0.241
+0.19%
$4.44 million $828,486
Apr 4, 1 PM $0.241
-0.07%
$4.43 million $828,918
Apr 4, 12 PM $0.241
-0.18%
$4.44 million $830,602
Apr 4, 11 AM $0.242
-0.02%
$4.44 million $831,542
Apr 4, 10 AM $0.242
-0.05%
$4.44 million $831,774
Apr 4, 9 AM $0.242
+0.03%
$4.45 million $833,963
Apr 4, 8 AM $0.242
-0.03%
$4.45 million $834,830
Apr 4, 7 AM $0.242
-0.10%
$4.45 million $835,630
Apr 4, 6 AM $0.242
+0.09%
$4.45 million $838,209
Apr 4, 5 AM $0.242
+0.23%
$4.45 million $837,813
Apr 4, 4 AM $0.241
+0.34%
$4.44 million $837,702
Apr 4, 3 AM $0.24
-0.83%
$4.42 million $837,867
Apr 4, 2 AM $0.243
+0.49%
$4.46 million $835,856
Apr 4, 1 AM $0.241
-0.49%
$4.44 million $833,808
Apr 4, 12 AM $0.243
-0.99%
$4.46 million $834,233
Apr 3, 11 PM $0.245
+0.08%
$4.51 million $835,275
Apr 3, 10 PM $0.245
+0.17%
$4.5 million $835,772
Apr 3, 9 PM $0.244
-0.64%
$4.49 million $839,226
Apr 3, 8 PM $0.246
-0.06%
$4.53 million $839,095
Apr 3, 7 PM $0.246
+0.03%
$4.53 million $840,004
Apr 3, 6 PM $0.246
-0.19%
$4.53 million $837,934
Apr 3, 5 PM $0.247
-0.49%
$4.53 million $838,887
Apr 3, 4 PM $0.248
+0.85%
$4.55 million $840,008
Apr 3, 3 PM $0.246
-0.04%
$4.52 million $840,239
Apr 3, 2 PM $0.246
+0.06%
$4.52 million $841,530
Apr 3, 1 PM $0.245
-0.64%
$4.51 million $840,530
Apr 3, 12 PM $0.247
-0.11%
$4.55 million $839,990
Apr 3, 11 AM $0.247
-0.46%
$4.55 million $839,330
Apr 3, 10 AM $0.249
-0.05%
$4.57 million $836,204