Coupon Assets Token Historical Data

CA Page 84
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.29
-1.31%
$ 5.34 million $ 364,038
Jan 6, 12 PM $ 0.294
+0.23%
$ 5.41 million $ 366,554
Jan 6, 11 AM $ 0.293
-0.17%
$ 5.39 million $ 366,054
Jan 6, 10 AM $ 0.294
+0.06%
$ 5.4 million $ 369,424
Jan 6, 9 AM $ 0.294
-1.15%
$ 5.39 million $ 370,739
Jan 6, 8 AM $ 0.297
+0.32%
$ 5.46 million $ 370,598
Jan 6, 7 AM $ 0.296
-0.06%
$ 5.44 million $ 369,553
Jan 6, 6 AM $ 0.296
-0.31%
$ 5.45 million $ 369,202
Jan 6, 5 AM $ 0.297
+0.13%
$ 5.46 million $ 364,980
Jan 6, 4 AM $ 0.296
+0.19%
$ 5.45 million $ 361,621
Jan 6, 3 AM $ 0.296
+0.61%
$ 5.44 million $ 360,589
Jan 6, 2 AM $ 0.294
-0.02%
$ 5.4 million $ 360,350
Jan 6, 1 AM $ 0.294
-0.11%
$ 5.4 million $ 361,662
Jan 6, 12 AM $ 0.294
-0.50%
$ 5.41 million $ 361,092
Jan 5, 11 PM $ 0.295
+0.07%
$ 5.43 million $ 362,331
Jan 5, 10 PM $ 0.295
+0.43%
$ 5.43 million $ 360,520
Jan 5, 9 PM $ 0.294
+0.36%
$ 5.41 million $ 362,860
Jan 5, 8 PM $ 0.293
-0.41%
$ 5.39 million $ 365,315
Jan 5, 7 PM $ 0.295
+0.12%
$ 5.42 million $ 365,633
Jan 5, 6 PM $ 0.294
-0.33%
$ 5.41 million $ 366,107
Jan 5, 5 PM $ 0.295
+0.06%
$ 5.43 million $ 366,829
Jan 5, 4 PM $ 0.295
+0.09%
$ 5.42 million $ 367,789
Jan 5, 3 PM $ 0.295
-0.16%
$ 5.42 million $ 366,493
Jan 5, 2 PM $ 0.295
-0.11%
$ 5.42 million $ 365,382
Jan 5, 1 PM $ 0.295
+0.52%
$ 5.43 million $ 365,136
Jan 5, 12 PM $ 0.294
-0.27%
$ 5.4 million $ 366,384
Jan 5, 11 AM $ 0.294
-0.26%
$ 5.42 million $ 368,170
Jan 5, 10 AM $ 0.295
+0.53%
$ 5.43 million $ 369,769
Jan 5, 9 AM $ 0.294
-0.59%
$ 5.4 million $ 370,187
Jan 5, 8 AM $ 0.295
+0.50%
$ 5.43 million $ 370,793
Jan 5, 7 AM $ 0.294
+0.04%
$ 5.41 million $ 372,556
Jan 5, 6 AM $ 0.294
-0.01%
$ 5.4 million $ 372,164
Jan 5, 5 AM $ 0.294
-0.18%
$ 5.4 million $ 375,468
Jan 5, 4 AM $ 0.294
-0.07%
$ 5.41 million $ 377,046
Jan 5, 3 AM $ 0.295
+0.08%
$ 5.42 million $ 373,159
Jan 5, 2 AM $ 0.294
-0.37%
$ 5.41 million $ 371,613
Jan 5, 1 AM $ 0.295
+0.17%
$ 5.43 million $ 371,143
Jan 5, 12 AM $ 0.295
+0.00%
$ 5.42 million $ 372,058
Jan 4, 11 PM $ 0.295
+0.08%
$ 5.42 million $ 373,469
Jan 4, 10 PM $ 0.295
-0.11%
$ 5.42 million $ 376,080
Jan 4, 9 PM $ 0.295
+0.13%
$ 5.42 million $ 375,576
Jan 4, 8 PM $ 0.295
-0.29%
$ 5.42 million $ 376,070
Jan 4, 7 PM $ 0.295
+0.38%
$ 5.43 million $ 377,579
Jan 4, 6 PM $ 0.294
-0.27%
$ 5.41 million $ 378,435
Jan 4, 5 PM $ 0.295
-0.12%
$ 5.43 million $ 378,402
Jan 4, 4 PM $ 0.296
+0.46%
$ 5.44 million $ 377,916
Jan 4, 3 PM $ 0.294
+0.06%
$ 5.41 million $ 379,161
Jan 4, 2 PM $ 0.294
-0.63%
$ 5.41 million $ 380,354
Jan 4, 1 PM $ 0.296
+0.35%
$ 5.44 million $ 379,094
Jan 4, 12 PM $ 0.295
+0.11%
$ 5.42 million $ 378,801