Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 PM $0.229
-0.02%
$4.2 million $765,440
Apr 11, 1 PM $0.229
-0.14%
$4.21 million $765,644
Apr 11, 12 PM $0.229
-0.30%
$4.21 million $767,904
Apr 11, 11 AM $0.23
-0.60%
$4.22 million $767,479
Apr 11, 10 AM $0.231
+0.08%
$4.25 million $765,753
Apr 11, 9 AM $0.231
+0.18%
$4.24 million $766,447
Apr 11, 8 AM $0.23
-0.26%
$4.24 million $767,717
Apr 11, 7 AM $0.231
+0.60%
$4.25 million $767,407
Apr 11, 6 AM $0.23
+0.14%
$4.22 million $764,402
Apr 11, 5 AM $0.229
+2.03%
$4.22 million $763,770
Apr 11, 4 AM $0.225
-0.56%
$4.13 million $762,598
Apr 11, 3 AM $0.226
+0.67%
$4.16 million $765,951
Apr 11, 2 AM $0.225
+0.10%
$4.13 million $766,914
Apr 11, 1 AM $0.224
-0.07%
$4.13 million $765,057
Apr 11, 12 AM $0.224
-0.20%
$4.13 million $765,104
Apr 10, 11 PM $0.225
-0.01%
$4.14 million $760,215
Apr 10, 10 PM $0.225
-0.12%
$4.13 million $727,011
Apr 10, 9 PM $0.225
-0.23%
$4.14 million $692,123
Apr 10, 8 PM $0.225
-0.01%
$4.15 million $659,529
Apr 10, 7 PM $0.225
+0.24%
$4.15 million $626,453
Apr 10, 6 PM $0.225
+0.29%
$4.14 million $592,910
Apr 10, 5 PM $0.224
-0.03%
$4.12 million $564,959
Apr 10, 4 PM $0.224
-0.26%
$4.12 million $534,093
Apr 10, 3 PM $0.225
-0.31%
$4.14 million $503,939
Apr 10, 2 PM $0.226
-0.06%
$4.15 million $472,052
Apr 10, 1 PM $0.226
+0.37%
$4.15 million $440,016
Apr 10, 12 PM $0.225
-0.02%
$4.14 million $403,964
Apr 10, 11 AM $0.225
-0.19%
$4.14 million $370,546
Apr 10, 10 AM $0.225
+0.33%
$4.15 million $338,175
Apr 10, 9 AM $0.225
-0.51%
$4.13 million $303,701
Apr 10, 8 AM $0.226
+0.48%
$4.15 million $271,879
Apr 10, 7 AM $0.225
+0.48%
$4.13 million $239,520
Apr 10, 6 AM $0.224
-0.24%
$4.11 million $208,654
Apr 10, 5 AM $0.224
-0.36%
$4.12 million $176,238
Apr 10, 4 AM $0.225
-0.12%
$4.14 million $144,797
Apr 10, 3 AM $0.225
-0.43%
$4.14 million $111,381
Apr 10, 2 AM $0.226
+0.47%
$4.16 million $80,020
Apr 10, 1 AM $0.225
-0.02%
$4.14 million $59,134
Apr 10, 12 AM $0.225
+0.00%
$4.14 million $59,122
Apr 9, 11 PM $0.225
-0.01%
$4.14 million $59,027
Apr 9, 10 PM $0.225
-0.05%
$4.14 million $58,916
Apr 9, 9 PM $0.225
+0.10%
$4.14 million $59,064
Apr 9, 8 PM $0.225
+0.00%
$4.14 million $59,166
Apr 9, 7 PM $0.225
-0.01%
$4.14 million $59,215
Apr 9, 6 PM $0.225
-0.04%
$4.14 million $59,161
Apr 9, 5 PM $0.225
-0.03%
$4.14 million $60,535
Apr 9, 4 PM $0.225
-0.03%
$4.14 million $60,508
Apr 9, 3 PM $0.225
+0.02%
$4.14 million $60,487
Apr 9, 2 PM $0.225
+0.00%
$4.14 million $60,498
Apr 9, 1 PM $0.225
-0.02%
$4.14 million $66,041