Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 3 PM $0.213
+0.20%
$3.92 million $764,791
Apr 13, 2 PM $0.213
-0.24%
$3.92 million $767,202
Apr 13, 1 PM $0.213
-0.79%
$3.93 million $766,321
Apr 13, 12 PM $0.215
+0.04%
$3.96 million $764,364
Apr 13, 11 AM $0.215
-0.14%
$3.95 million $768,514
Apr 13, 10 AM $0.215
-1.64%
$3.96 million $797,212
Apr 13, 9 AM $0.219
-2.00%
$4.02 million $820,181
Apr 13, 8 AM $0.223
-0.24%
$4.11 million $832,391
Apr 13, 7 AM $0.224
-0.18%
$4.12 million $832,392
Apr 13, 6 AM $0.224
+0.34%
$4.12 million $827,396
Apr 13, 5 AM $0.223
+0.00%
$4.11 million $827,166
Apr 13, 4 AM $0.224
-0.36%
$4.11 million $824,946
Apr 13, 3 AM $0.224
+0.46%
$4.13 million $824,229
Apr 13, 2 AM $0.223
+0.06%
$4.11 million $828,481
Apr 13, 1 AM $0.223
+0.11%
$4.11 million $830,527
Apr 13, 12 AM $0.223
+0.00%
$4.1 million $830,066
Apr 12, 11 PM $0.223
-0.17%
$4.1 million $830,385
Apr 12, 10 PM $0.223
+0.16%
$4.11 million $829,732
Apr 12, 9 PM $0.223
+0.05%
$4.1 million $830,595
Apr 12, 8 PM $0.223
+0.25%
$4.1 million $828,813
Apr 12, 7 PM $0.222
-0.51%
$4.09 million $827,144
Apr 12, 6 PM $0.223
+0.17%
$4.11 million $829,349
Apr 12, 5 PM $0.223
+0.04%
$4.1 million $831,809
Apr 12, 4 PM $0.223
-0.17%
$4.1 million $828,564
Apr 12, 3 PM $0.223
+0.38%
$4.1 million $831,455
Apr 12, 2 PM $0.222
-0.11%
$4.09 million $831,855
Apr 12, 1 PM $0.223
-0.07%
$4.09 million $832,313
Apr 12, 12 PM $0.223
-0.04%
$4.1 million $832,541
Apr 12, 11 AM $0.223
-0.26%
$4.1 million $834,279
Apr 12, 10 AM $0.223
+0.05%
$4.11 million $838,156
Apr 12, 9 AM $0.223
-0.01%
$4.11 million $839,028
Apr 12, 8 AM $0.223
+0.11%
$4.11 million $839,707
Apr 12, 7 AM $0.223
-0.01%
$4.1 million $837,326
Apr 12, 6 AM $0.223
+0.03%
$4.1 million $842,041
Apr 12, 5 AM $0.223
-0.08%
$4.1 million $841,112
Apr 12, 4 AM $0.223
+0.06%
$4.11 million $844,977
Apr 12, 3 AM $0.223
-0.77%
$4.1 million $844,257
Apr 12, 2 AM $0.225
-0.10%
$4.14 million $840,667
Apr 12, 1 AM $0.225
-0.07%
$4.14 million $829,975
Apr 12, 12 AM $0.225
-0.03%
$4.14 million $798,106
Apr 11, 11 PM $0.225
+0.03%
$4.15 million $768,315
Apr 11, 10 PM $0.225
-0.44%
$4.14 million $770,406
Apr 11, 9 PM $0.226
+0.54%
$4.16 million $772,543
Apr 11, 8 PM $0.225
-0.70%
$4.14 million $771,874
Apr 11, 7 PM $0.227
-0.10%
$4.17 million $772,973
Apr 11, 6 PM $0.227
-0.06%
$4.17 million $774,897
Apr 11, 5 PM $0.227
-0.28%
$4.17 million $769,258
Apr 11, 4 PM $0.228
-0.44%
$4.18 million $768,557
Apr 11, 3 PM $0.228
-0.18%
$4.2 million $766,236
Apr 11, 2 PM $0.229
-0.02%
$4.2 million $765,440