Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 PM $0.214
+0.37%
$3.94 million $826,176
Apr 15, 3 PM $0.213
-0.16%
$3.92 million $824,927
Apr 15, 2 PM $0.214
+0.20%
$3.93 million $824,591
Apr 15, 1 PM $0.213
-0.56%
$3.92 million $823,948
Apr 15, 12 PM $0.214
+0.69%
$3.94 million $822,079
Apr 15, 11 AM $0.213
-0.53%
$3.92 million $825,114
Apr 15, 10 AM $0.214
+0.10%
$3.94 million $823,421
Apr 15, 9 AM $0.214
-0.16%
$3.94 million $823,816
Apr 15, 8 AM $0.214
+1.04%
$3.94 million $822,984
Apr 15, 7 AM $0.212
-0.60%
$3.9 million $827,067
Apr 15, 6 AM $0.213
-0.15%
$3.93 million $826,355
Apr 15, 5 AM $0.214
+0.36%
$3.93 million $824,136
Apr 15, 4 AM $0.213
-0.13%
$3.92 million $825,591
Apr 15, 3 AM $0.213
+0.16%
$3.92 million $828,169
Apr 15, 2 AM $0.213
+0.02%
$3.92 million $831,346
Apr 15, 1 AM $0.213
-0.41%
$3.92 million $827,239
Apr 15, 12 AM $0.214
+0.62%
$3.93 million $826,217
Apr 14, 11 PM $0.213
+0.10%
$3.91 million $826,334
Apr 14, 10 PM $0.212
-0.47%
$3.91 million $828,372
Apr 14, 9 PM $0.213
-0.49%
$3.93 million $827,670
Apr 14, 8 PM $0.214
+0.75%
$3.94 million $827,317
Apr 14, 7 PM $0.213
-0.06%
$3.91 million $829,834
Apr 14, 6 PM $0.213
+0.45%
$3.92 million $826,032
Apr 14, 5 PM $0.212
-1.26%
$3.9 million $826,068
Apr 14, 4 PM $0.215
+0.89%
$3.95 million $828,160
Apr 14, 3 PM $0.213
-0.20%
$3.91 million $826,195
Apr 14, 2 PM $0.213
+0.38%
$3.92 million $825,372
Apr 14, 1 PM $0.213
+0.25%
$3.91 million $825,804
Apr 14, 12 PM $0.212
-0.39%
$3.9 million $830,177
Apr 14, 11 AM $0.213
+0.38%
$3.92 million $823,833
Apr 14, 10 AM $0.212
-0.70%
$3.91 million $795,032
Apr 14, 9 AM $0.214
-0.16%
$3.93 million $772,953
Apr 14, 8 AM $0.214
+0.32%
$3.94 million $759,989
Apr 14, 7 AM $0.213
+0.28%
$3.93 million $760,436
Apr 14, 6 AM $0.213
-0.42%
$3.91 million $765,554
Apr 14, 5 AM $0.214
+0.09%
$3.93 million $767,598
Apr 14, 4 AM $0.214
-0.28%
$3.93 million $766,633
Apr 14, 3 AM $0.214
-0.18%
$3.94 million $764,903
Apr 14, 2 AM $0.214
+0.26%
$3.94 million $760,672
Apr 14, 1 AM $0.214
-0.12%
$3.93 million $763,825
Apr 14, 12 AM $0.214
+0.04%
$3.94 million $763,081
Apr 13, 11 PM $0.214
-0.33%
$3.94 million $763,954
Apr 13, 10 PM $0.215
+0.12%
$3.95 million $763,362
Apr 13, 9 PM $0.215
+0.40%
$3.95 million $762,476
Apr 13, 8 PM $0.214
+0.12%
$3.93 million $765,728
Apr 13, 7 PM $0.213
-0.12%
$3.93 million $765,502
Apr 13, 6 PM $0.214
+0.38%
$3.93 million $766,080
Apr 13, 5 PM $0.213
+0.01%
$3.92 million $767,471
Apr 13, 4 PM $0.213
-0.22%
$3.92 million $765,640
Apr 13, 3 PM $0.213
+0.20%
$3.92 million $764,791