Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 5 PM $0.219
+0.48%
$4.02 million $836,015
Apr 17, 4 PM $0.218
-0.04%
$4 million $834,507
Apr 17, 3 PM $0.218
-0.67%
$4.01 million $834,225
Apr 17, 2 PM $0.219
+0.01%
$4.03 million $830,629
Apr 17, 1 PM $0.219
+0.40%
$4.03 million $831,055
Apr 17, 12 PM $0.218
+0.92%
$4.02 million $827,308
Apr 17, 11 AM $0.216
+0.55%
$3.98 million $825,334
Apr 17, 10 AM $0.215
-0.21%
$3.96 million $824,997
Apr 17, 9 AM $0.216
+0.60%
$3.97 million $831,576
Apr 17, 8 AM $0.214
-0.28%
$3.94 million $832,101
Apr 17, 7 AM $0.215
+0.23%
$3.95 million $829,718
Apr 17, 6 AM $0.214
-0.14%
$3.94 million $829,326
Apr 17, 5 AM $0.215
+0.01%
$3.95 million $827,402
Apr 17, 4 AM $0.215
+0.17%
$3.95 million $826,643
Apr 17, 3 AM $0.214
-0.01%
$3.94 million $829,363
Apr 17, 2 AM $0.214
-0.14%
$3.94 million $828,573
Apr 17, 1 AM $0.215
-0.11%
$3.95 million $824,498
Apr 17, 12 AM $0.215
+0.28%
$3.95 million $823,749
Apr 16, 11 PM $0.214
-0.07%
$3.94 million $821,742
Apr 16, 10 PM $0.214
+0.00%
$3.94 million $822,788
Apr 16, 9 PM $0.214
-0.01%
$3.94 million $821,005
Apr 16, 8 PM $0.214
+0.06%
$3.94 million $824,749
Apr 16, 7 PM $0.214
-0.16%
$3.94 million $825,270
Apr 16, 6 PM $0.215
+0.17%
$3.95 million $824,038
Apr 16, 5 PM $0.214
-0.08%
$3.94 million $819,666
Apr 16, 4 PM $0.214
+0.16%
$3.94 million $822,469
Apr 16, 3 PM $0.214
+0.33%
$3.94 million $824,189
Apr 16, 2 PM $0.213
+0.35%
$3.92 million $825,730
Apr 16, 1 PM $0.213
-0.22%
$3.91 million $825,150
Apr 16, 12 PM $0.213
-0.26%
$3.92 million $826,236
Apr 16, 11 AM $0.214
+0.07%
$3.93 million $827,107
Apr 16, 10 AM $0.214
-0.27%
$3.93 million $826,598
Apr 16, 9 AM $0.214
+0.31%
$3.94 million $822,910
Apr 16, 8 AM $0.214
-0.12%
$3.93 million $823,832
Apr 16, 7 AM $0.214
+0.26%
$3.93 million $822,443
Apr 16, 6 AM $0.213
-0.03%
$3.92 million $821,783
Apr 16, 5 AM $0.213
-0.43%
$3.92 million $824,006
Apr 16, 4 AM $0.214
+0.93%
$3.94 million $825,498
Apr 16, 3 AM $0.212
+0.15%
$3.9 million $822,827
Apr 16, 2 AM $0.212
+0.05%
$3.9 million $823,594
Apr 16, 1 AM $0.212
+0.14%
$3.89 million $824,534
Apr 16, 12 AM $0.211
-0.46%
$3.89 million $827,630
Apr 15, 11 PM $0.212
-0.07%
$3.9 million $828,551
Apr 15, 10 PM $0.212
-0.50%
$3.91 million $827,256
Apr 15, 9 PM $0.213
-0.50%
$3.92 million $823,748
Apr 15, 8 PM $0.214
+0.62%
$3.94 million $822,997
Apr 15, 7 PM $0.213
-0.33%
$3.92 million $823,161
Apr 15, 6 PM $0.214
+0.21%
$3.93 million $824,649
Apr 15, 5 PM $0.213
-0.30%
$3.92 million $825,566
Apr 15, 4 PM $0.214
+0.37%
$3.94 million $826,176