Coupon Assets Token Historical Data

CA Page 8
Date Close Price change Market cap Trading volume
9:40 PM $ 0.217
+0.00%
$ 3.99 million $ 775,663
9:39 PM $ 0.217
+0.05%
$ 4 million $ 775,718
9:38 PM $ 0.217
+0.03%
$ 4 million $ 775,532
9:37 PM $ 0.217
-0.03%
$ 4 million $ 775,571
9:36 PM $ 0.217
+0.14%
$ 4 million $ 775,493
9:35 PM $ 0.217
+0.02%
$ 4 million $ 775,693
9:34 PM $ 0.217
-0.03%
$ 3.98 million $ 775,876
9:33 PM $ 0.217
+0.04%
$ 3.98 million $ 775,876
9:32 PM $ 0.217
-0.21%
$ 3.98 million $ 776,228
9:31 PM $ 0.217
-0.03%
$ 3.98 million $ 775,340
9:30 PM $ 0.217
-0.04%
$ 3.98 million $ 774,827
9:29 PM $ 0.217
+0.03%
$ 3.99 million $ 774,882
9:28 PM $ 0.217
-0.02%
$ 3.99 million $ 775,327
9:27 PM $ 0.217
-0.12%
$ 3.99 million $ 775,487
9:26 PM $ 0.217
-0.03%
$ 3.99 million $ 775,156
9:25 PM $ 0.217
+0.05%
$ 3.99 million $ 774,760
9:24 PM $ 0.217
-0.07%
$ 3.99 million $ 774,509
9:23 PM $ 0.217
+0.12%
$ 3.99 million $ 774,509
9:22 PM $ 0.217
-0.04%
$ 3.99 million $ 774,561
9:21 PM $ 0.217
+0.00%
$ 3.99 million $ 774,113
9:20 PM $ 0.217
+0.04%
$ 3.99 million $ 774,256
9:19 PM $ 0.217
+0.14%
$ 4 million $ 773,974
9:18 PM $ 0.217
-0.08%
$ 4 million $ 773,918
9:17 PM $ 0.217
+0.00%
$ 4 million $ 773,802
9:16 PM $ 0.217
-0.01%
$ 4 million $ 774,216
9:15 PM $ 0.217
+0.05%
$ 4 million $ 774,216
9:14 PM $ 0.217
-0.12%
$ 3.99 million $ 774,140
9:13 PM $ 0.217
+0.04%
$ 3.99 million $ 773,974
9:12 PM $ 0.217
-0.04%
$ 3.99 million $ 774,376
9:11 PM $ 0.217
+0.10%
$ 3.99 million $ 774,010
9:10 PM $ 0.217
-0.05%
$ 3.99 million $ 773,925
9:09 PM $ 0.217
+0.03%
$ 4 million $ 774,390
9:08 PM $ 0.217
+0.02%
$ 4 million $ 774,390
9:07 PM $ 0.217
+0.07%
$ 4 million $ 774,263
9:06 PM $ 0.217
-0.01%
$ 4 million $ 774,695
9:05 PM $ 0.217
+0.12%
$ 4 million $ 775,201
9:04 PM $ 0.217
+0.05%
$ 3.99 million $ 775,213
9:03 PM $ 0.217
+0.01%
$ 3.99 million $ 775,931
9:02 PM $ 0.217
-0.05%
$ 3.99 million $ 775,912
9:01 PM $ 0.217
+0.05%
$ 3.99 million $ 775,798
9:00 PM $ 0.217
-0.04%
$ 3.99 million $ 776,194
8:59 PM $ 0.217
+0.00%
$ 3.99 million $ 776,194
8:58 PM $ 0.217
+0.01%
$ 3.99 million $ 775,769
8:57 PM $ 0.217
+0.00%
$ 3.99 million $ 775,730
8:56 PM $ 0.217
+0.02%
$ 3.99 million $ 775,792
8:55 PM $ 0.217
-0.09%
$ 3.99 million $ 775,574
8:54 PM $ 0.217
+0.09%
$ 3.99 million $ 775,182
8:53 PM $ 0.217
-0.07%
$ 3.99 million $ 774,980
8:52 PM $ 0.217
+0.04%
$ 3.99 million $ 775,832
8:51 PM $ 0.217
-0.03%
$ 3.99 million $ 775,832