Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 PM $0.228
+0.12%
$4.19 million $862,736
Sep 12, 12 PM $0.227
+0.59%
$4.18 million $864,890
Sep 12, 11 AM $0.226
+0.05%
$4.16 million $861,362
Sep 12, 10 AM $0.226
-0.49%
$4.16 million $863,940
Sep 12, 9 AM $0.227
-0.39%
$4.17 million $866,505
Sep 12, 8 AM $0.228
+0.37%
$4.19 million $864,696
Sep 12, 7 AM $0.227
-0.25%
$4.17 million $860,273
Sep 12, 6 AM $0.228
+0.07%
$4.19 million $862,360
Sep 12, 5 AM $0.227
+0.05%
$4.18 million $861,016
Sep 12, 4 AM $0.227
-0.07%
$4.18 million $861,438
Sep 12, 3 AM $0.227
-0.20%
$4.18 million $858,282
Sep 12, 2 AM $0.228
+0.05%
$4.19 million $858,595
Sep 12, 1 AM $0.228
+0.70%
$4.19 million $861,479
Sep 12, 12 AM $0.226
+1.82%
$4.16 million $863,974
Sep 11, 11 PM $0.222
+0.10%
$4.09 million $861,150
Sep 11, 10 PM $0.222
+0.01%
$4.08 million $860,781
Sep 11, 9 PM $0.222
-0.06%
$4.08 million $859,461
Sep 11, 8 PM $0.222
-0.01%
$4.08 million $858,507
Sep 11, 7 PM $0.222
+0.01%
$4.08 million $859,195
Sep 11, 6 PM $0.222
+0.06%
$4.08 million $860,162
Sep 11, 5 PM $0.222
-0.11%
$4.08 million $863,117
Sep 11, 4 PM $0.222
+0.12%
$4.08 million $859,727
Sep 11, 3 PM $0.222
-0.08%
$4.08 million $857,989
Sep 11, 2 PM $0.222
+0.17%
$4.08 million $860,777
Sep 11, 1 PM $0.222
-0.19%
$4.08 million $860,725
Sep 11, 12 PM $0.222
+0.02%
$4.08 million $859,712
Sep 11, 11 AM $0.222
+0.22%
$4.08 million $860,930
Sep 11, 10 AM $0.222
-0.17%
$4.08 million $860,085
Sep 11, 9 AM $0.222
-0.20%
$4.08 million $856,730
Sep 11, 8 AM $0.223
+0.07%
$4.09 million $858,670
Sep 11, 7 AM $0.222
+0.05%
$4.09 million $861,953
Sep 11, 6 AM $0.222
-1.20%
$4.08 million $860,887
Sep 11, 5 AM $0.225
-0.06%
$4.13 million $861,079
Sep 11, 4 AM $0.225
+0.50%
$4.14 million $860,865
Sep 11, 3 AM $0.224
-0.17%
$4.12 million $863,152
Sep 11, 2 AM $0.224
-0.30%
$4.12 million $862,197
Sep 11, 1 AM $0.225
+0.36%
$4.13 million $860,684
Sep 11, 12 AM $0.224
+0.05%
$4.12 million $860,252
Sep 10, 11 PM $0.224
-0.47%
$4.12 million $857,569
Sep 10, 10 PM $0.225
+0.07%
$4.14 million $860,470
Sep 10, 9 PM $0.225
+0.33%
$4.13 million $863,000
Sep 10, 8 PM $0.224
-0.34%
$4.12 million $864,541
Sep 10, 7 PM $0.225
+0.09%
$4.13 million $867,685
Sep 10, 6 PM $0.224
-0.03%
$4.13 million $865,508
Sep 10, 5 PM $0.224
-0.22%
$4.13 million $860,478
Sep 10, 4 PM $0.225
+0.10%
$4.14 million $863,928
Sep 10, 3 PM $0.225
+0.23%
$4.13 million $864,401
Sep 10, 2 PM $0.224
+0.17%
$4.12 million $863,410
Sep 10, 1 PM $0.224
-0.48%
$4.12 million $863,763
Sep 10, 12 PM $0.225
-0.21%
$4.13 million $864,881