Coupon Assets Token Historical Data

CA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.223
-0.01%
$ 4.09 million $ 776,682
Jun 11, 12 PM $ 0.223
+0.77%
$ 4.1 million $ 776,065
Jun 11, 11 AM $ 0.221
-0.16%
$ 4.07 million $ 773,629
Jun 11, 10 AM $ 0.221
-0.07%
$ 4.07 million $ 771,571
Jun 11, 9 AM $ 0.221
+0.11%
$ 4.07 million $ 773,519
Jun 11, 8 AM $ 0.221
-0.02%
$ 4.07 million $ 752,004
Jun 11, 7 AM $ 0.221
-0.77%
$ 4.07 million $ 724,494
Jun 11, 6 AM $ 0.223
-0.03%
$ 4.1 million $ 723,304
Jun 11, 5 AM $ 0.223
+0.04%
$ 4.1 million $ 722,924
Jun 11, 4 AM $ 0.223
-0.34%
$ 4.1 million $ 721,261
Jun 11, 3 AM $ 0.223
+0.04%
$ 4.11 million $ 723,692
Jun 11, 2 AM $ 0.223
-0.17%
$ 4.1 million $ 725,388
Jun 11, 1 AM $ 0.224
+0.15%
$ 4.11 million $ 735,374
Jun 11, 12 AM $ 0.223
+0.05%
$ 4.11 million $ 711,653
Jun 10, 11 PM $ 0.223
-0.01%
$ 4.11 million $ 710,113
Jun 10, 10 PM $ 0.223
-0.11%
$ 4.11 million $ 712,781
Jun 10, 9 PM $ 0.224
+0.37%
$ 4.11 million $ 713,278
Jun 10, 8 PM $ 0.223
-0.40%
$ 4.1 million $ 719,060
Jun 10, 7 PM $ 0.224
-0.17%
$ 4.11 million $ 721,235
Jun 10, 6 PM $ 0.224
+0.01%
$ 4.12 million $ 722,001
Jun 10, 5 PM $ 0.224
+0.01%
$ 4.12 million $ 722,380
Jun 10, 4 PM $ 0.224
-0.03%
$ 4.12 million $ 724,899
Jun 10, 3 PM $ 0.224
+0.09%
$ 4.12 million $ 728,020
Jun 10, 2 PM $ 0.224
-0.09%
$ 4.12 million $ 732,756
Jun 10, 1 PM $ 0.224
-0.05%
$ 4.12 million $ 735,126
Jun 10, 12 PM $ 0.224
+0.06%
$ 4.12 million $ 737,004
Jun 10, 11 AM $ 0.224
+0.00%
$ 4.12 million $ 738,542
Jun 10, 10 AM $ 0.224
-1.40%
$ 4.12 million $ 744,100
Jun 10, 9 AM $ 0.227
-3.15%
$ 4.18 million $ 749,311
Jun 10, 8 AM $ 0.235
+0.31%
$ 4.32 million $ 776,108
Jun 10, 7 AM $ 0.234
-0.64%
$ 4.3 million $ 806,552
Jun 10, 6 AM $ 0.235
+2.00%
$ 4.33 million $ 811,233
Jun 10, 5 AM $ 0.231
-0.87%
$ 4.24 million $ 811,802
Jun 10, 4 AM $ 0.233
+2.71%
$ 4.28 million $ 814,617
Jun 10, 3 AM $ 0.227
-1.77%
$ 4.17 million $ 815,042
Jun 10, 2 AM $ 0.231
+6.67%
$ 4.25 million $ 813,706
Jun 10, 1 AM $ 0.216
-0.22%
$ 3.98 million $ 804,321
Jun 10, 12 AM $ 0.217
+0.10%
$ 3.99 million $ 831,677
Jun 9, 11 PM $ 0.217
+0.08%
$ 3.99 million $ 837,519
Jun 9, 10 PM $ 0.216
+0.06%
$ 3.98 million $ 836,939
Jun 9, 9 PM $ 0.216
-0.02%
$ 3.97 million $ 837,529
Jun 9, 8 PM $ 0.216
+0.22%
$ 3.97 million $ 837,182
Jun 9, 7 PM $ 0.216
+0.08%
$ 3.97 million $ 837,097
Jun 9, 6 PM $ 0.216
-0.60%
$ 3.97 million $ 839,439
Jun 9, 5 PM $ 0.217
+0.22%
$ 3.99 million $ 838,440
Jun 9, 4 PM $ 0.217
-0.07%
$ 3.98 million $ 837,257
Jun 9, 3 PM $ 0.217
-0.20%
$ 3.99 million $ 835,866
Jun 9, 2 PM $ 0.217
+0.69%
$ 3.99 million $ 835,607
Jun 9, 1 PM $ 0.215
+0.00%
$ 3.96 million $ 835,067
Jun 9, 12 PM $ 0.215
-0.60%
$ 3.96 million $ 837,440