Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 6 PM $0.216
+0.22%
$3.98 million $831,496
Apr 19, 5 PM $0.216
+0.00%
$3.97 million $831,896
Apr 19, 4 PM $0.216
+0.12%
$3.97 million $834,457
Apr 19, 3 PM $0.215
-0.90%
$3.96 million $832,416
Apr 19, 2 PM $0.217
-0.40%
$4 million $831,995
Apr 19, 1 PM $0.218
+1.13%
$4.01 million $829,767
Apr 19, 12 PM $0.216
+0.04%
$3.97 million $830,413
Apr 19, 11 AM $0.216
+0.16%
$3.97 million $831,115
Apr 19, 10 AM $0.215
+0.21%
$3.96 million $831,987
Apr 19, 9 AM $0.215
+0.10%
$3.95 million $829,958
Apr 19, 8 AM $0.214
-0.59%
$3.94 million $826,368
Apr 19, 7 AM $0.216
+0.39%
$3.97 million $828,757
Apr 19, 6 AM $0.215
-0.36%
$3.95 million $828,392
Apr 19, 5 AM $0.216
+0.14%
$3.96 million $828,451
Apr 19, 4 AM $0.215
+0.43%
$3.96 million $825,690
Apr 19, 3 AM $0.214
-0.35%
$3.94 million $826,855
Apr 19, 2 AM $0.215
-0.01%
$3.95 million $825,639
Apr 19, 1 AM $0.215
-0.35%
$3.95 million $826,795
Apr 19, 12 AM $0.216
-0.87%
$3.97 million $825,779
Apr 18, 11 PM $0.218
-0.05%
$4.01 million $826,140
Apr 18, 10 PM $0.218
-0.02%
$4.01 million $822,287
Apr 18, 9 PM $0.218
+0.03%
$4.01 million $824,735
Apr 18, 8 PM $0.218
-0.58%
$4.01 million $821,378
Apr 18, 7 PM $0.219
+0.35%
$4.03 million $819,300
Apr 18, 6 PM $0.218
+0.28%
$4.02 million $822,487
Apr 18, 5 PM $0.218
+0.00%
$4.01 million $820,070
Apr 18, 4 PM $0.218
-0.25%
$4.01 million $820,137
Apr 18, 3 PM $0.218
-0.23%
$4.02 million $821,152
Apr 18, 2 PM $0.219
+0.38%
$4.02 million $823,963
Apr 18, 1 PM $0.218
-0.06%
$4.01 million $825,965
Apr 18, 12 PM $0.218
+0.19%
$4.01 million $827,157
Apr 18, 11 AM $0.218
+0.15%
$4.01 million $828,103
Apr 18, 10 AM $0.218
-0.44%
$4 million $828,766
Apr 18, 9 AM $0.219
+0.45%
$4.02 million $825,346
Apr 18, 8 AM $0.218
-0.68%
$4 million $826,272
Apr 18, 7 AM $0.219
-0.35%
$4.03 million $825,787
Apr 18, 6 AM $0.22
+0.19%
$4.04 million $823,562
Apr 18, 5 AM $0.219
+0.09%
$4.03 million $823,917
Apr 18, 4 AM $0.22
+0.34%
$4.04 million $824,345
Apr 18, 3 AM $0.219
-0.11%
$4.02 million $820,934
Apr 18, 2 AM $0.219
+0.44%
$4.03 million $820,220
Apr 18, 1 AM $0.218
-0.12%
$4.01 million $823,577
Apr 18, 12 AM $0.218
+0.08%
$4.02 million $823,763
Apr 17, 11 PM $0.218
+0.15%
$4.02 million $826,050
Apr 17, 10 PM $0.218
+0.06%
$4.01 million $827,474
Apr 17, 9 PM $0.218
-0.29%
$4.01 million $832,880
Apr 17, 8 PM $0.219
+0.20%
$4.02 million $831,045
Apr 17, 7 PM $0.218
-0.39%
$4.01 million $829,909
Apr 17, 6 PM $0.219
-0.08%
$4.03 million $830,887
Apr 17, 5 PM $0.219
+0.48%
$4.02 million $836,015