Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 PM $0.218
+0.18%
$4.01 million $832,426
Apr 21, 6 PM $0.218
-0.35%
$4 million $832,418
Apr 21, 5 PM $0.218
+0.34%
$4.01 million $831,409
Apr 21, 4 PM $0.217
+0.41%
$4 million $828,220
Apr 21, 3 PM $0.216
+0.28%
$3.98 million $828,198
Apr 21, 2 PM $0.216
-0.16%
$3.97 million $825,716
Apr 21, 1 PM $0.216
-0.03%
$3.98 million $825,176
Apr 21, 12 PM $0.216
+0.31%
$3.98 million $825,947
Apr 21, 11 AM $0.216
-0.52%
$3.97 million $820,034
Apr 21, 10 AM $0.217
-0.67%
$3.99 million $823,339
Apr 21, 9 AM $0.219
+0.03%
$4.02 million $824,671
Apr 21, 8 AM $0.218
-0.09%
$4.02 million $824,554
Apr 21, 7 AM $0.219
-1.68%
$4.02 million $825,703
Apr 21, 6 AM $0.223
+0.32%
$4.09 million $826,637
Apr 21, 5 AM $0.222
+0.51%
$4.08 million $823,950
Apr 21, 4 AM $0.221
+1.10%
$4.06 million $828,480
Apr 21, 3 AM $0.218
+0.09%
$4.02 million $828,822
Apr 21, 2 AM $0.218
-0.05%
$4.01 million $826,505
Apr 21, 1 AM $0.218
-0.46%
$4.02 million $827,183
Apr 21, 12 AM $0.219
+0.39%
$4.03 million $827,901
Apr 20, 11 PM $0.218
+0.29%
$4.02 million $825,535
Apr 20, 10 PM $0.218
-0.72%
$4 million $825,848
Apr 20, 9 PM $0.219
-0.20%
$4.03 million $824,772
Apr 20, 8 PM $0.22
+0.93%
$4.04 million $822,003
Apr 20, 7 PM $0.218
-0.66%
$4 million $816,262
Apr 20, 6 PM $0.219
-0.13%
$4.03 million $816,328
Apr 20, 5 PM $0.219
+0.02%
$4.03 million $816,042
Apr 20, 4 PM $0.219
+0.29%
$4.03 million $812,084
Apr 20, 3 PM $0.219
+0.96%
$4.02 million $815,236
Apr 20, 2 PM $0.217
-0.52%
$3.99 million $814,320
Apr 20, 1 PM $0.218
+0.67%
$4.01 million $817,106
Apr 20, 12 PM $0.216
+0.14%
$3.98 million $816,030
Apr 20, 11 AM $0.216
+0.25%
$3.98 million $818,841
Apr 20, 10 AM $0.216
+0.05%
$3.97 million $816,120
Apr 20, 9 AM $0.215
-0.02%
$3.96 million $818,815
Apr 20, 8 AM $0.216
-0.22%
$3.97 million $821,692
Apr 20, 7 AM $0.216
+0.29%
$3.98 million $820,852
Apr 20, 6 AM $0.216
-0.09%
$3.96 million $820,958
Apr 20, 5 AM $0.216
-0.12%
$3.97 million $823,200
Apr 20, 4 AM $0.216
-0.33%
$3.97 million $823,730
Apr 20, 3 AM $0.217
+0.45%
$3.98 million $824,550
Apr 20, 2 AM $0.216
+0.36%
$3.97 million $827,714
Apr 20, 1 AM $0.215
-0.08%
$3.95 million $823,907
Apr 20, 12 AM $0.215
-1.28%
$3.96 million $825,773
Apr 19, 11 PM $0.218
+0.52%
$4.01 million $826,489
Apr 19, 10 PM $0.217
+0.10%
$3.99 million $827,684
Apr 19, 9 PM $0.217
+0.54%
$3.99 million $825,819
Apr 19, 8 PM $0.216
-0.29%
$3.97 million $831,593
Apr 19, 7 PM $0.216
+0.10%
$3.98 million $834,638
Apr 19, 6 PM $0.216
+0.22%
$3.98 million $831,496