Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 PM $0.219
-0.26%
$4.03 million $829,218
Apr 23, 7 PM $0.22
+0.55%
$4.04 million $826,988
Apr 23, 6 PM $0.219
+0.03%
$4.02 million $825,381
Apr 23, 5 PM $0.219
+0.29%
$4.02 million $825,635
Apr 23, 4 PM $0.218
-0.17%
$4 million $825,283
Apr 23, 3 PM $0.218
-0.14%
$4.01 million $825,666
Apr 23, 2 PM $0.218
+0.40%
$4.02 million $825,735
Apr 23, 1 PM $0.217
-0.22%
$4 million $828,139
Apr 23, 12 PM $0.218
+0.05%
$4.01 million $825,891
Apr 23, 11 AM $0.218
+1.86%
$4.01 million $824,278
Apr 23, 10 AM $0.214
+0.92%
$3.93 million $825,293
Apr 23, 9 AM $0.212
-2.44%
$3.9 million $826,699
Apr 23, 8 AM $0.217
-0.28%
$3.99 million $821,327
Apr 23, 7 AM $0.218
+0.11%
$4.01 million $818,950
Apr 23, 6 AM $0.218
+0.91%
$4 million $812,664
Apr 23, 5 AM $0.216
-0.40%
$3.97 million $811,886
Apr 23, 4 AM $0.216
+0.99%
$3.98 million $815,893
Apr 23, 3 AM $0.214
-0.14%
$3.94 million $816,817
Apr 23, 2 AM $0.215
-0.52%
$3.95 million $819,377
Apr 23, 1 AM $0.216
+0.65%
$3.97 million $818,713
Apr 23, 12 AM $0.214
-0.15%
$3.94 million $820,341
Apr 22, 11 PM $0.215
-0.48%
$3.95 million $822,409
Apr 22, 10 PM $0.216
+0.60%
$3.97 million $824,870
Apr 22, 9 PM $0.215
-0.24%
$3.95 million $825,902
Apr 22, 8 PM $0.215
-0.17%
$3.95 million $828,369
Apr 22, 7 PM $0.215
-0.71%
$3.96 million $828,889
Apr 22, 6 PM $0.217
+0.39%
$3.99 million $831,085
Apr 22, 5 PM $0.216
+0.26%
$3.97 million $830,670
Apr 22, 4 PM $0.215
-1.97%
$3.96 million $835,134
Apr 22, 3 PM $0.22
+0.89%
$4.05 million $833,776
Apr 22, 2 PM $0.218
-0.29%
$4.01 million $836,017
Apr 22, 1 PM $0.219
+0.24%
$4.02 million $833,812
Apr 22, 12 PM $0.218
-0.53%
$4.01 million $835,767
Apr 22, 11 AM $0.219
+0.32%
$4.03 million $837,955
Apr 22, 10 AM $0.219
+0.10%
$4.02 million $836,691
Apr 22, 9 AM $0.218
-0.04%
$4.01 million $835,404
Apr 22, 8 AM $0.218
-0.14%
$4.02 million $837,730
Apr 22, 7 AM $0.219
+0.07%
$4.02 million $836,650
Apr 22, 6 AM $0.218
-0.28%
$4.02 million $839,749
Apr 22, 5 AM $0.219
+0.42%
$4.03 million $838,155
Apr 22, 4 AM $0.218
-0.03%
$4.01 million $832,592
Apr 22, 3 AM $0.218
+0.12%
$4.01 million $831,457
Apr 22, 2 AM $0.218
-0.47%
$4.01 million $832,718
Apr 22, 1 AM $0.219
+0.63%
$4.03 million $831,731
Apr 22, 12 AM $0.218
+0.57%
$4 million $831,680
Apr 21, 11 PM $0.216
-0.06%
$3.98 million $829,284
Apr 21, 10 PM $0.216
-0.37%
$3.98 million $828,956
Apr 21, 9 PM $0.217
+0.48%
$4 million $830,561
Apr 21, 8 PM $0.216
-0.78%
$3.98 million $829,511
Apr 21, 7 PM $0.218
+0.18%
$4.01 million $832,426