Coupon Assets Token Historical Data

CA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.302
-0.07%
$ 5.55 million $ 418,580
Jan 24, 8 PM $ 0.301
-0.29%
$ 5.55 million $ 420,134
Jan 24, 7 PM $ 0.302
+0.14%
$ 5.56 million $ 422,159
Jan 24, 6 PM $ 0.302
+0.63%
$ 5.55 million $ 425,269
Jan 24, 5 PM $ 0.3
-0.56%
$ 5.53 million $ 428,303
Jan 24, 4 PM $ 0.302
+0.04%
$ 5.56 million $ 429,900
Jan 24, 3 PM $ 0.302
+0.19%
$ 5.55 million $ 431,927
Jan 24, 2 PM $ 0.301
-1.09%
$ 5.54 million $ 432,812
Jan 24, 1 PM $ 0.305
+1.10%
$ 5.61 million $ 434,563
Jan 24, 12 PM $ 0.301
-1.36%
$ 5.54 million $ 437,252
Jan 24, 11 AM $ 0.306
+0.38%
$ 5.62 million $ 438,104
Jan 24, 10 AM $ 0.304
+0.05%
$ 5.59 million $ 439,438
Jan 24, 9 AM $ 0.304
+1.13%
$ 5.59 million $ 444,905
Jan 24, 8 AM $ 0.301
+0.06%
$ 5.53 million $ 445,422
Jan 24, 7 AM $ 0.301
+0.29%
$ 5.53 million $ 446,829
Jan 24, 6 AM $ 0.3
-0.17%
$ 5.51 million $ 445,915
Jan 24, 5 AM $ 0.3
+0.16%
$ 5.52 million $ 443,514
Jan 24, 4 AM $ 0.3
-0.02%
$ 5.51 million $ 437,226
Jan 24, 3 AM $ 0.3
-0.12%
$ 5.51 million $ 431,075
Jan 24, 2 AM $ 0.3
-0.44%
$ 5.52 million $ 425,930
Jan 24, 1 AM $ 0.301
-0.16%
$ 5.54 million $ 419,711
Jan 24, 12 AM $ 0.302
+0.79%
$ 5.55 million $ 411,623
Jan 23, 11 PM $ 0.3
-1.10%
$ 5.51 million $ 400,585
Jan 23, 10 PM $ 0.303
-0.27%
$ 5.57 million $ 397,621
Jan 23, 9 PM $ 0.304
+0.15%
$ 5.58 million $ 401,131
Jan 23, 8 PM $ 0.303
+0.51%
$ 5.58 million $ 398,994
Jan 23, 7 PM $ 0.302
-0.21%
$ 5.55 million $ 397,254
Jan 23, 6 PM $ 0.303
+0.18%
$ 5.56 million $ 394,955
Jan 23, 5 PM $ 0.302
+0.79%
$ 5.55 million $ 394,674
Jan 23, 4 PM $ 0.3
-0.12%
$ 5.51 million $ 393,838
Jan 23, 3 PM $ 0.3
+0.20%
$ 5.52 million $ 394,136
Jan 23, 2 PM $ 0.299
-0.45%
$ 5.52 million $ 394,790
Jan 23, 1 PM $ 0.301
+0.31%
$ 5.53 million $ 392,634
Jan 23, 12 PM $ 0.3
-0.04%
$ 5.51 million $ 379,151
Jan 23, 11 AM $ 0.3
-0.04%
$ 5.52 million $ 376,457
Jan 23, 10 AM $ 0.3
+0.26%
$ 5.52 million $ 372,261
Jan 23, 9 AM $ 0.299
-0.12%
$ 5.5 million $ 370,468
Jan 23, 8 AM $ 0.3
-0.49%
$ 5.51 million $ 366,934
Jan 23, 7 AM $ 0.301
-0.46%
$ 5.54 million $ 363,723
Jan 23, 6 AM $ 0.302
+0.00%
$ 5.56 million $ 360,371
Jan 23, 5 AM $ 0.302
-0.03%
$ 5.56 million $ 361,341
Jan 23, 4 AM $ 0.303
+0.07%
$ 5.56 million $ 365,561
Jan 23, 3 AM $ 0.302
-0.04%
$ 5.56 million $ 369,655
Jan 23, 2 AM $ 0.302
+0.04%
$ 5.56 million $ 373,687
Jan 23, 1 AM $ 0.302
-0.08%
$ 5.56 million $ 377,595
Jan 23, 12 AM $ 0.302
-0.02%
$ 5.56 million $ 381,035
Jan 22, 11 PM $ 0.303
-0.32%
$ 5.56 million $ 387,849
Jan 22, 10 PM $ 0.303
+0.15%
$ 5.58 million $ 396,078
Jan 22, 9 PM $ 0.303
-0.09%
$ 5.57 million $ 391,924
Jan 22, 8 PM $ 0.303
+0.63%
$ 5.57 million $ 391,538