Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 PM $0.219
+0.18%
$4.03 million $829,336
Apr 27, 10 PM $0.219
+0.25%
$4.02 million $828,702
Apr 27, 9 PM $0.218
-0.80%
$4.01 million $823,904
Apr 27, 8 PM $0.22
+0.40%
$4.04 million $826,847
Apr 27, 7 PM $0.219
+0.26%
$4.03 million $827,379
Apr 27, 6 PM $0.218
+0.04%
$4.02 million $821,711
Apr 27, 5 PM $0.218
+0.42%
$4.01 million $826,830
Apr 27, 4 PM $0.217
-0.03%
$4 million $825,727
Apr 27, 3 PM $0.217
-0.04%
$4 million $828,083
Apr 27, 2 PM $0.217
+0.04%
$4 million $827,068
Apr 27, 1 PM $0.217
-0.07%
$4 million $827,131
Apr 27, 12 PM $0.218
+0.06%
$4 million $827,488
Apr 27, 11 AM $0.218
+0.12%
$4 million $827,688
Apr 27, 10 AM $0.217
-0.22%
$4 million $823,321
Apr 27, 9 AM $0.218
-0.01%
$4.01 million $825,705
Apr 27, 8 AM $0.218
+0.25%
$4.01 million $825,824
Apr 27, 7 AM $0.217
-0.09%
$3.99 million $827,310
Apr 27, 6 AM $0.217
+0.00%
$4 million $827,271
Apr 27, 5 AM $0.217
-0.04%
$4 million $830,723
Apr 27, 4 AM $0.218
+0.14%
$4 million $832,630
Apr 27, 3 AM $0.217
-0.20%
$4 million $833,416
Apr 27, 2 AM $0.218
+0.31%
$4 million $828,962
Apr 27, 1 AM $0.217
-0.67%
$3.99 million $826,899
Apr 27, 12 AM $0.218
+0.23%
$4.02 million $827,002
Apr 26, 11 PM $0.218
+0.20%
$4.01 million $827,217
Apr 26, 10 PM $0.217
-0.10%
$4 million $827,364
Apr 26, 9 PM $0.218
+0.34%
$4 million $829,852
Apr 26, 8 PM $0.217
-0.59%
$3.99 million $828,968
Apr 26, 7 PM $0.218
+0.67%
$4.01 million $827,262
Apr 26, 6 PM $0.217
-0.55%
$3.99 million $829,720
Apr 26, 5 PM $0.218
+0.08%
$4.01 million $826,272
Apr 26, 4 PM $0.218
+0.24%
$4 million $825,279
Apr 26, 3 PM $0.217
-0.18%
$3.99 million $823,138
Apr 26, 2 PM $0.218
+0.24%
$4 million $821,528
Apr 26, 1 PM $0.217
+0.15%
$3.99 million $821,870
Apr 26, 12 PM $0.217
+0.05%
$3.99 million $820,261
Apr 26, 11 AM $0.217
-0.05%
$3.99 million $820,388
Apr 26, 10 AM $0.217
+0.09%
$3.99 million $824,524
Apr 26, 9 AM $0.217
-0.15%
$3.98 million $825,346
Apr 26, 8 AM $0.217
+0.11%
$3.99 million $822,150
Apr 26, 7 AM $0.217
-0.08%
$3.98 million $821,776
Apr 26, 6 AM $0.217
-0.30%
$3.99 million $819,811
Apr 26, 5 AM $0.217
+0.25%
$4 million $819,588
Apr 26, 4 AM $0.217
+0.16%
$3.99 million $817,551
Apr 26, 3 AM $0.216
-0.31%
$3.98 million $817,261
Apr 26, 2 AM $0.217
+0.35%
$4 million $821,397
Apr 26, 1 AM $0.217
-0.52%
$3.98 million $822,138
Apr 26, 12 AM $0.217
+0.03%
$4 million $817,689
Apr 25, 11 PM $0.217
-0.23%
$4 million $822,214
Apr 25, 10 PM $0.218
+0.56%
$4.01 million $822,529