Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 AM $0.218
-0.31%
$4.01 million $839,860
Apr 29, 11 PM $0.219
-0.08%
$4.02 million $840,766
Apr 29, 10 PM $0.219
+0.79%
$4.03 million $837,508
Apr 29, 9 PM $0.217
-0.65%
$4 million $836,262
Apr 29, 8 PM $0.219
-0.09%
$4.02 million $836,690
Apr 29, 7 PM $0.219
+0.66%
$4.02 million $837,552
Apr 29, 6 PM $0.217
+0.15%
$4 million $841,754
Apr 29, 5 PM $0.217
-0.14%
$3.99 million $840,931
Apr 29, 4 PM $0.218
+0.11%
$4 million $836,577
Apr 29, 3 PM $0.217
-0.51%
$4 million $835,354
Apr 29, 2 PM $0.219
-0.38%
$4.02 million $832,635
Apr 29, 1 PM $0.219
-0.12%
$4.04 million $832,982
Apr 29, 12 PM $0.22
+0.64%
$4.04 million $832,997
Apr 29, 11 AM $0.218
-0.03%
$4.01 million $834,449
Apr 29, 10 AM $0.218
+0.31%
$4.02 million $837,187
Apr 29, 9 AM $0.218
-0.55%
$4.01 million $835,387
Apr 29, 8 AM $0.219
+0.55%
$4.03 million $836,322
Apr 29, 7 AM $0.218
-0.60%
$4 million $833,083
Apr 29, 6 AM $0.219
+0.44%
$4.03 million $833,982
Apr 29, 5 AM $0.218
-0.16%
$4.01 million $833,207
Apr 29, 4 AM $0.218
+0.47%
$4.02 million $833,029
Apr 29, 3 AM $0.217
-0.27%
$4 million $834,420
Apr 29, 2 AM $0.218
+0.22%
$4.01 million $832,126
Apr 29, 1 AM $0.217
-0.20%
$4 million $831,244
Apr 29, 12 AM $0.218
-0.04%
$4.01 million $834,101
Apr 28, 11 PM $0.218
-0.42%
$4.01 million $829,129
Apr 28, 10 PM $0.219
+0.07%
$4.02 million $831,081
Apr 28, 9 PM $0.219
-0.10%
$4.02 million $835,066
Apr 28, 8 PM $0.219
-0.31%
$4.02 million $833,090
Apr 28, 7 PM $0.219
+0.01%
$4.04 million $829,731
Apr 28, 6 PM $0.219
+0.72%
$4.04 million $831,550
Apr 28, 5 PM $0.218
-0.19%
$4.01 million $832,031
Apr 28, 4 PM $0.218
+0.55%
$4.01 million $836,426
Apr 28, 3 PM $0.217
-1.33%
$3.99 million $836,654
Apr 28, 2 PM $0.22
+0.73%
$4.05 million $836,150
Apr 28, 1 PM $0.218
+0.19%
$4.02 million $834,685
Apr 28, 12 PM $0.218
-0.24%
$4.01 million $835,181
Apr 28, 11 AM $0.219
-0.02%
$4.02 million $834,029
Apr 28, 10 AM $0.218
-0.05%
$4.02 million $833,972
Apr 28, 9 AM $0.219
-0.46%
$4.02 million $831,520
Apr 28, 8 AM $0.22
+0.75%
$4.04 million $831,178
Apr 28, 7 AM $0.218
-0.28%
$4.01 million $831,755
Apr 28, 6 AM $0.219
+0.34%
$4.02 million $830,680
Apr 28, 5 AM $0.218
-0.15%
$4.01 million $828,734
Apr 28, 4 AM $0.218
+0.08%
$4.02 million $826,376
Apr 28, 3 AM $0.218
+0.40%
$4.01 million $825,099
Apr 28, 2 AM $0.217
-0.61%
$4 million $829,387
Apr 28, 1 AM $0.219
-0.36%
$4.02 million $828,965
Apr 28, 12 AM $0.22
+0.21%
$4.04 million $828,847
Apr 27, 11 PM $0.219
+0.18%
$4.03 million $829,336