Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 AM $0.219
-0.27%
$4.02 million $830,674
May 2, 12 AM $0.219
+0.52%
$4.03 million $829,906
May 1, 11 PM $0.218
-0.44%
$4.01 million $831,482
May 1, 10 PM $0.219
+0.49%
$4.03 million $831,287
May 1, 9 PM $0.218
-0.71%
$4.01 million $832,247
May 1, 8 PM $0.219
+0.25%
$4.04 million $831,682
May 1, 7 PM $0.219
-0.08%
$4.03 million $835,086
May 1, 6 PM $0.219
+0.54%
$4.03 million $835,972
May 1, 5 PM $0.218
-0.68%
$4.01 million $835,271
May 1, 4 PM $0.219
+0.18%
$4.04 million $836,072
May 1, 3 PM $0.219
-0.18%
$4.03 million $840,574
May 1, 2 PM $0.22
-0.05%
$4.04 million $844,094
May 1, 1 PM $0.22
+0.33%
$4.04 million $844,661
May 1, 12 PM $0.219
-0.10%
$4.03 million $841,977
May 1, 11 AM $0.219
+0.19%
$4.03 million $846,219
May 1, 10 AM $0.219
-0.47%
$4.02 million $845,014
May 1, 9 AM $0.22
+0.02%
$4.04 million $842,769
May 1, 8 AM $0.22
+0.01%
$4.04 million $841,768
May 1, 7 AM $0.22
-0.06%
$4.04 million $843,582
May 1, 6 AM $0.22
+0.43%
$4.04 million $843,505
May 1, 5 AM $0.219
-0.31%
$4.02 million $843,760
May 1, 4 AM $0.219
+0.53%
$4.03 million $843,050
May 1, 3 AM $0.218
-0.42%
$4.02 million $844,427
May 1, 2 AM $0.219
-0.10%
$4.04 million $843,210
May 1, 1 AM $0.22
+0.59%
$4.04 million $843,155
May 1, 12 AM $0.218
-0.46%
$4.02 million $840,976
Apr 30, 11 PM $0.219
+0.29%
$4.03 million $841,242
Apr 30, 10 PM $0.219
-0.10%
$4.02 million $843,287
Apr 30, 9 PM $0.219
-0.42%
$4.03 million $844,359
Apr 30, 8 PM $0.22
+0.28%
$4.04 million $843,057
Apr 30, 7 PM $0.219
-0.04%
$4.03 million $841,709
Apr 30, 6 PM $0.219
+0.27%
$4.03 million $836,678
Apr 30, 5 PM $0.218
+0.32%
$4.02 million $835,709
Apr 30, 4 PM $0.218
-0.13%
$4.01 million $836,561
Apr 30, 3 PM $0.218
-0.10%
$4.01 million $834,330
Apr 30, 2 PM $0.218
+0.15%
$4.01 million $835,658
Apr 30, 1 PM $0.218
-0.37%
$4.01 million $836,201
Apr 30, 12 PM $0.219
+0.04%
$4.02 million $834,236
Apr 30, 11 AM $0.219
-0.24%
$4.02 million $833,895
Apr 30, 10 AM $0.219
-0.36%
$4.03 million $835,636
Apr 30, 9 AM $0.22
+0.56%
$4.04 million $838,162
Apr 30, 8 AM $0.218
+0.02%
$4.02 million $837,502
Apr 30, 7 AM $0.218
+0.45%
$4.02 million $840,203
Apr 30, 6 AM $0.217
-0.40%
$4 million $839,749
Apr 30, 5 AM $0.218
+0.26%
$4.01 million $838,051
Apr 30, 4 AM $0.218
-0.46%
$4 million $838,165
Apr 30, 3 AM $0.219
+0.37%
$4.02 million $836,603
Apr 30, 2 AM $0.218
+0.29%
$4.01 million $837,966
Apr 30, 1 AM $0.217
-0.43%
$3.99 million $839,145
Apr 30, 12 AM $0.218
-0.31%
$4.01 million $839,860