Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 3 AM $0.218
+0.20%
$4.01 million $825,984
May 4, 2 AM $0.218
+0.28%
$4 million $830,390
May 4, 1 AM $0.217
-0.29%
$3.99 million $829,866
May 4, 12 AM $0.218
-0.08%
$4 million $829,580
May 3, 11 PM $0.218
+0.04%
$4.01 million $831,191
May 3, 10 PM $0.218
-0.28%
$4.01 million $830,958
May 3, 9 PM $0.218
-0.18%
$4.02 million $832,303
May 3, 8 PM $0.219
+0.02%
$4.02 million $833,858
May 3, 7 PM $0.219
-0.07%
$4.02 million $832,063
May 3, 6 PM $0.219
+0.01%
$4.03 million $830,719
May 3, 5 PM $0.219
+0.17%
$4.03 million $832,304
May 3, 4 PM $0.218
+0.16%
$4.02 million $832,975
May 3, 3 PM $0.218
+0.41%
$4.01 million $832,071
May 3, 2 PM $0.217
-0.06%
$3.99 million $836,370
May 3, 1 PM $0.217
-0.34%
$4 million $840,708
May 3, 12 PM $0.218
+0.25%
$4.01 million $840,691
May 3, 11 AM $0.217
-0.05%
$4 million $838,694
May 3, 10 AM $0.218
+0.01%
$4 million $840,028
May 3, 9 AM $0.218
+1.04%
$4 million $840,186
May 3, 8 AM $0.215
-0.47%
$3.96 million $839,844
May 3, 7 AM $0.216
-0.38%
$3.98 million $839,192
May 3, 6 AM $0.217
-0.74%
$3.99 million $839,971
May 3, 5 AM $0.219
+0.36%
$4.02 million $839,889
May 3, 4 AM $0.218
-0.20%
$4.01 million $842,863
May 3, 3 AM $0.218
-0.55%
$4.02 million $843,721
May 3, 2 AM $0.22
+0.25%
$4.04 million $838,149
May 3, 1 AM $0.219
+0.00%
$4.03 million $842,417
May 3, 12 AM $0.219
-0.15%
$4.03 million $845,699
May 2, 11 PM $0.219
+0.12%
$4.03 million $844,546
May 2, 10 PM $0.219
-0.05%
$4.03 million $841,661
May 2, 9 PM $0.219
-0.20%
$4.03 million $839,239
May 2, 8 PM $0.219
+0.03%
$4.03 million $841,236
May 2, 7 PM $0.219
+0.00%
$4.03 million $839,776
May 2, 6 PM $0.219
-0.16%
$4.03 million $840,196
May 2, 5 PM $0.22
+0.34%
$4.04 million $839,419
May 2, 4 PM $0.219
+0.25%
$4.03 million $839,522
May 2, 3 PM $0.218
+0.01%
$4.02 million $836,310
May 2, 2 PM $0.219
-0.61%
$4.02 million $834,916
May 2, 1 PM $0.22
+0.62%
$4.04 million $832,165
May 2, 12 PM $0.219
-0.39%
$4.02 million $836,032
May 2, 11 AM $0.219
+0.08%
$4.03 million $831,662
May 2, 10 AM $0.219
-0.34%
$4.03 million $829,233
May 2, 9 AM $0.22
+0.68%
$4.04 million $829,748
May 2, 8 AM $0.218
+0.09%
$4.01 million $832,155
May 2, 7 AM $0.218
-0.13%
$4.01 million $829,196
May 2, 6 AM $0.218
-0.06%
$4.02 million $829,733
May 2, 5 AM $0.219
-0.34%
$4.02 million $829,926
May 2, 4 AM $0.219
+0.20%
$4.03 million $830,447
May 2, 3 AM $0.219
-0.09%
$4.03 million $829,483
May 2, 2 AM $0.219
+0.34%
$4.03 million $831,442