Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 AM $0.218
-0.02%
$4 million $845,385
May 6, 3 AM $0.218
-0.03%
$4 million $847,191
May 6, 2 AM $0.218
-0.26%
$4 million $843,514
May 6, 1 AM $0.218
+0.37%
$4.01 million $840,172
May 6, 12 AM $0.217
+0.12%
$4 million $842,711
May 5, 11 PM $0.217
+0.06%
$4 million $841,503
May 5, 10 PM $0.217
+0.66%
$4 million $839,018
May 5, 9 PM $0.216
+0.05%
$3.97 million $837,482
May 5, 8 PM $0.216
-0.46%
$3.97 million $841,996
May 5, 7 PM $0.217
+0.06%
$3.98 million $842,749
May 5, 6 PM $0.216
+0.14%
$3.98 million $841,748
May 5, 5 PM $0.216
+0.48%
$3.97 million $842,675
May 5, 4 PM $0.215
-0.76%
$3.95 million $837,759
May 5, 3 PM $0.217
-0.74%
$3.98 million $839,605
May 5, 2 PM $0.218
+0.68%
$4.01 million $840,132
May 5, 1 PM $0.217
+0.21%
$3.99 million $839,042
May 5, 12 PM $0.216
-0.66%
$3.98 million $840,769
May 5, 11 AM $0.218
+0.57%
$4.01 million $838,571
May 5, 10 AM $0.217
-0.29%
$3.98 million $835,205
May 5, 9 AM $0.217
+0.26%
$3.99 million $830,182
May 5, 8 AM $0.216
-0.72%
$3.98 million $833,743
May 5, 7 AM $0.218
-0.06%
$4.01 million $834,550
May 5, 6 AM $0.218
+0.37%
$4.01 million $830,380
May 5, 5 AM $0.217
+0.22%
$4 million $831,050
May 5, 4 AM $0.217
+0.00%
$3.99 million $830,536
May 5, 3 AM $0.217
-0.49%
$3.99 million $828,226
May 5, 2 AM $0.218
+0.15%
$4.01 million $827,520
May 5, 1 AM $0.218
+0.17%
$4 million $826,771
May 5, 12 AM $0.217
-0.41%
$4 million $826,439
May 4, 11 PM $0.218
+0.51%
$4.01 million $823,763
May 4, 10 PM $0.217
+0.07%
$3.99 million $827,540
May 4, 9 PM $0.217
-0.80%
$3.99 million $826,979
May 4, 8 PM $0.218
+0.14%
$4.02 million $823,352
May 4, 7 PM $0.218
+0.29%
$4.01 million $822,959
May 4, 6 PM $0.218
+0.26%
$4 million $823,440
May 4, 5 PM $0.217
-0.69%
$3.99 million $823,256
May 4, 4 PM $0.219
+0.17%
$4.02 million $827,278
May 4, 3 PM $0.218
+0.21%
$4.01 million $827,428
May 4, 2 PM $0.218
+0.09%
$4 million $822,627
May 4, 1 PM $0.217
+0.28%
$4 million $821,227
May 4, 12 PM $0.217
-0.06%
$3.99 million $818,717
May 4, 11 AM $0.217
-0.35%
$3.99 million $823,424
May 4, 10 AM $0.218
+0.77%
$4.01 million $823,020
May 4, 9 AM $0.216
-0.35%
$3.97 million $825,950
May 4, 8 AM $0.217
-0.24%
$3.99 million $823,429
May 4, 7 AM $0.217
-0.08%
$4 million $822,987
May 4, 6 AM $0.217
-0.35%
$4 million $825,406
May 4, 5 AM $0.218
-0.24%
$4.01 million $825,314
May 4, 4 AM $0.218
+0.09%
$4.01 million $822,395
May 4, 3 AM $0.218
+0.20%
$4.01 million $825,984