Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 5 AM $0.217
+0.39%
$4 million $832,870
May 8, 4 AM $0.217
-0.69%
$3.99 million $829,756
May 8, 3 AM $0.218
+0.58%
$4.01 million $826,643
May 8, 2 AM $0.217
-0.11%
$3.99 million $827,383
May 8, 1 AM $0.217
+0.07%
$3.99 million $826,615
May 8, 12 AM $0.217
-0.36%
$3.99 million $824,078
May 7, 11 PM $0.218
+0.28%
$4 million $824,327
May 7, 10 PM $0.217
-0.57%
$3.99 million $825,097
May 7, 9 PM $0.218
+0.20%
$4.02 million $828,696
May 7, 8 PM $0.218
+0.32%
$4.01 million $830,163
May 7, 7 PM $0.217
-0.05%
$4 million $831,642
May 7, 6 PM $0.218
-0.02%
$4 million $829,670
May 7, 5 PM $0.218
+0.12%
$4 million $835,849
May 7, 4 PM $0.217
-0.16%
$4 million $834,927
May 7, 3 PM $0.218
+0.20%
$4 million $835,347
May 7, 2 PM $0.217
+0.13%
$4 million $835,993
May 7, 1 PM $0.217
-1.08%
$3.99 million $837,825
May 7, 12 PM $0.219
+0.16%
$4.03 million $842,342
May 7, 11 AM $0.219
-0.09%
$4.03 million $842,104
May 7, 10 AM $0.219
+0.95%
$4.03 million $844,261
May 7, 9 AM $0.217
-0.12%
$3.99 million $848,427
May 7, 8 AM $0.217
-0.23%
$4 million $849,436
May 7, 7 AM $0.218
+0.11%
$4 million $850,759
May 7, 6 AM $0.217
+0.70%
$4 million $851,291
May 7, 5 AM $0.216
-0.56%
$3.97 million $849,589
May 7, 4 AM $0.217
+0.62%
$4 million $849,692
May 7, 3 AM $0.216
-0.51%
$3.97 million $848,706
May 7, 2 AM $0.217
-0.95%
$3.99 million $851,057
May 7, 1 AM $0.219
+0.35%
$4.03 million $852,929
May 7, 12 AM $0.219
+0.23%
$4.02 million $853,207
May 6, 11 PM $0.218
+0.56%
$4.02 million $855,980
May 6, 10 PM $0.217
-0.22%
$3.99 million $855,415
May 6, 9 PM $0.218
+1.87%
$4 million $852,415
May 6, 8 PM $0.214
-0.26%
$3.93 million $848,424
May 6, 7 PM $0.214
+0.42%
$3.94 million $848,041
May 6, 6 PM $0.213
+0.05%
$3.92 million $852,642
May 6, 5 PM $0.213
-0.19%
$3.92 million $848,243
May 6, 4 PM $0.214
-0.27%
$3.93 million $849,881
May 6, 3 PM $0.214
+0.09%
$3.94 million $846,050
May 6, 2 PM $0.214
-1.80%
$3.94 million $844,884
May 6, 1 PM $0.218
-0.17%
$4.01 million $841,543
May 6, 12 PM $0.218
+0.06%
$4.02 million $840,119
May 6, 11 AM $0.218
+0.02%
$4.01 million $838,540
May 6, 10 AM $0.218
+1.25%
$4.01 million $838,893
May 6, 9 AM $0.215
+0.30%
$3.96 million $839,473
May 6, 8 AM $0.215
+0.58%
$3.95 million $838,570
May 6, 7 AM $0.213
-0.15%
$3.92 million $837,265
May 6, 6 AM $0.214
-0.06%
$3.93 million $841,854
May 6, 5 AM $0.214
-1.68%
$3.93 million $843,436
May 6, 4 AM $0.218
-0.02%
$4 million $845,385