Coupon Assets Token Historical Data

CA Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.264
-0.06%
$ 4.87 million $ 332,831
Feb 4, 12 AM $ 0.265
-0.14%
$ 4.87 million $ 332,329
Feb 3, 11 PM $ 0.265
+1.09%
$ 4.88 million $ 332,511
Feb 3, 10 PM $ 0.262
-0.72%
$ 4.82 million $ 332,902
Feb 3, 9 PM $ 0.264
+0.19%
$ 4.85 million $ 331,839
Feb 3, 8 PM $ 0.263
+0.05%
$ 4.85 million $ 331,972
Feb 3, 7 PM $ 0.263
-0.59%
$ 4.84 million $ 332,264
Feb 3, 6 PM $ 0.265
-0.41%
$ 4.87 million $ 330,876
Feb 3, 5 PM $ 0.266
-0.10%
$ 4.89 million $ 331,104
Feb 3, 4 PM $ 0.266
+0.05%
$ 4.9 million $ 330,896
Feb 3, 3 PM $ 0.266
-0.62%
$ 4.89 million $ 331,773
Feb 3, 2 PM $ 0.268
+0.22%
$ 4.92 million $ 331,398
Feb 3, 1 PM $ 0.267
+0.91%
$ 4.91 million $ 322,253
Feb 3, 12 PM $ 0.265
-0.43%
$ 4.86 million $ 324,650
Feb 3, 11 AM $ 0.266
+0.44%
$ 4.89 million $ 320,541
Feb 3, 10 AM $ 0.265
+0.35%
$ 4.84 million $ 315,124
Feb 3, 9 AM $ 0.264
-0.46%
$ 4.85 million $ 317,672
Feb 3, 8 AM $ 0.265
+0.07%
$ 4.87 million $ 319,081
Feb 3, 7 AM $ 0.265
-0.98%
$ 4.87 million $ 319,837
Feb 3, 6 AM $ 0.267
+0.16%
$ 4.92 million $ 320,971
Feb 3, 5 AM $ 0.267
-0.49%
$ 4.91 million $ 324,619
Feb 3, 4 AM $ 0.268
-0.33%
$ 4.94 million $ 323,675
Feb 3, 3 AM $ 0.269
+0.80%
$ 4.95 million $ 324,037
Feb 3, 2 AM $ 0.267
+0.05%
$ 4.91 million $ 324,984
Feb 3, 1 AM $ 0.267
+0.01%
$ 4.91 million $ 324,145
Feb 3, 12 AM $ 0.267
+0.17%
$ 4.91 million $ 324,376
Feb 2, 11 PM $ 0.267
+0.04%
$ 4.91 million $ 324,387
Feb 2, 10 PM $ 0.267
+0.01%
$ 4.91 million $ 324,267
Feb 2, 9 PM $ 0.267
+0.17%
$ 4.91 million $ 325,406
Feb 2, 8 PM $ 0.267
-0.09%
$ 4.91 million $ 324,763
Feb 2, 7 PM $ 0.267
+0.12%
$ 4.92 million $ 325,615
Feb 2, 6 PM $ 0.267
-0.01%
$ 4.91 million $ 325,794
Feb 2, 5 PM $ 0.267
+0.05%
$ 4.91 million $ 326,437
Feb 2, 4 PM $ 0.267
+0.19%
$ 4.91 million $ 327,279
Feb 2, 3 PM $ 0.267
+0.05%
$ 4.91 million $ 325,701
Feb 2, 2 PM $ 0.267
+0.04%
$ 4.9 million $ 325,918
Feb 2, 1 PM $ 0.266
+1.82%
$ 4.9 million $ 328,947
Feb 2, 12 PM $ 0.261
-0.42%
$ 4.81 million $ 325,311
Feb 2, 11 AM $ 0.263
+0.46%
$ 4.83 million $ 327,198
Feb 2, 10 AM $ 0.261
-2.85%
$ 4.81 million $ 334,948
Feb 2, 9 AM $ 0.269
+0.07%
$ 4.95 million $ 331,590
Feb 2, 8 AM $ 0.269
-0.05%
$ 4.95 million $ 331,313
Feb 2, 7 AM $ 0.269
+0.55%
$ 4.95 million $ 332,166
Feb 2, 6 AM $ 0.267
+0.07%
$ 4.92 million $ 332,273
Feb 2, 5 AM $ 0.267
-0.38%
$ 4.92 million $ 329,159
Feb 2, 4 AM $ 0.268
-0.48%
$ 4.93 million $ 331,218
Feb 2, 3 AM $ 0.269
-0.21%
$ 4.95 million $ 330,587
Feb 2, 2 AM $ 0.27
+0.10%
$ 4.97 million $ 329,144
Feb 2, 1 AM $ 0.269
-0.20%
$ 4.96 million $ 330,407
Feb 2, 12 AM $ 0.27
-1.03%
$ 4.97 million $ 330,489