Coupon Assets Token Historical Data

CA Page 7
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.217
+0.00%
$ 3.99 million $ 775,730
8:56 PM $ 0.217
+0.02%
$ 3.99 million $ 775,792
8:55 PM $ 0.217
-0.09%
$ 3.99 million $ 775,574
8:54 PM $ 0.217
+0.09%
$ 3.99 million $ 775,182
8:53 PM $ 0.217
-0.07%
$ 3.99 million $ 774,980
8:52 PM $ 0.217
+0.04%
$ 3.99 million $ 775,832
8:51 PM $ 0.217
-0.03%
$ 3.99 million $ 775,832
8:50 PM $ 0.217
-0.02%
$ 3.99 million $ 776,018
8:49 PM $ 0.217
+0.01%
$ 3.98 million $ 775,569
8:48 PM $ 0.217
+0.00%
$ 3.98 million $ 775,166
8:47 PM $ 0.217
-0.03%
$ 3.98 million $ 775,141
8:46 PM $ 0.217
-0.05%
$ 3.98 million $ 775,237
8:45 PM $ 0.217
-0.01%
$ 3.98 million $ 775,518
8:44 PM $ 0.217
+0.08%
$ 3.99 million $ 775,518
8:43 PM $ 0.217
-0.01%
$ 3.99 million $ 775,148
8:42 PM $ 0.217
-0.01%
$ 3.99 million $ 774,864
8:41 PM $ 0.217
-0.14%
$ 3.99 million $ 775,492
8:40 PM $ 0.217
+0.09%
$ 3.99 million $ 775,492
8:39 PM $ 0.217
-0.01%
$ 3.99 million $ 775,242
8:38 PM $ 0.217
+0.04%
$ 3.99 million $ 774,827
8:37 PM $ 0.217
+0.00%
$ 3.99 million $ 774,969
8:36 PM $ 0.217
-0.01%
$ 3.99 million $ 774,713
8:35 PM $ 0.217
+0.02%
$ 3.99 million $ 775,092
8:34 PM $ 0.217
-0.03%
$ 3.99 million $ 775,283
8:33 PM $ 0.217
+0.07%
$ 3.99 million $ 775,610
8:32 PM $ 0.217
+0.05%
$ 3.99 million $ 776,081
8:31 PM $ 0.217
-0.05%
$ 3.99 million $ 775,959
8:30 PM $ 0.217
+0.02%
$ 3.99 million $ 775,959
8:29 PM $ 0.217
-0.01%
$ 3.98 million $ 775,674
8:28 PM $ 0.217
-0.02%
$ 3.98 million $ 775,591
8:27 PM $ 0.217
+0.02%
$ 3.98 million $ 775,699
8:26 PM $ 0.217
-0.03%
$ 3.98 million $ 775,612
8:25 PM $ 0.217
+0.00%
$ 3.98 million $ 775,469
8:24 PM $ 0.217
+0.01%
$ 3.99 million $ 775,610
8:23 PM $ 0.217
+0.03%
$ 3.99 million $ 775,610
8:22 PM $ 0.217
+0.05%
$ 3.99 million $ 775,709
8:21 PM $ 0.217
-0.01%
$ 3.99 million $ 775,942
8:20 PM $ 0.217
-0.02%
$ 3.99 million $ 775,386
8:19 PM $ 0.217
-0.10%
$ 3.99 million $ 774,645
8:18 PM $ 0.217
-0.08%
$ 3.99 million $ 774,645
8:17 PM $ 0.217
+0.07%
$ 3.99 million $ 774,953
8:16 PM $ 0.217
+0.07%
$ 3.99 million $ 774,511
8:15 PM $ 0.217
+0.00%
$ 3.99 million $ 774,409
8:14 PM $ 0.217
-0.05%
$ 3.99 million $ 774,448
8:13 PM $ 0.217
+0.01%
$ 3.99 million $ 774,069
8:12 PM $ 0.217
+0.06%
$ 3.99 million $ 773,990
8:11 PM $ 0.217
-0.05%
$ 3.99 million $ 774,663
8:10 PM $ 0.217
-0.05%
$ 3.99 million $ 774,663
8:09 PM $ 0.217
+0.00%
$ 3.99 million $ 774,375
8:08 PM $ 0.217
+0.06%
$ 3.99 million $ 774,811