Coupon Assets Token Historical Data

CA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.221
+0.96%
$ 4.06 million $ 784,283
Jun 13, 12 PM $ 0.218
-0.35%
$ 4.02 million $ 786,371
Jun 13, 11 AM $ 0.219
+0.17%
$ 4.03 million $ 786,303
Jun 13, 10 AM $ 0.219
-0.18%
$ 4.02 million $ 787,459
Jun 13, 9 AM $ 0.219
-0.77%
$ 4.03 million $ 786,933
Jun 13, 8 AM $ 0.221
+1.29%
$ 4.06 million $ 788,043
Jun 13, 7 AM $ 0.218
-1.88%
$ 4.01 million $ 788,366
Jun 13, 6 AM $ 0.222
+0.10%
$ 4.08 million $ 787,266
Jun 13, 5 AM $ 0.222
-0.16%
$ 4.08 million $ 787,182
Jun 13, 4 AM $ 0.222
-0.12%
$ 4.09 million $ 789,427
Jun 13, 3 AM $ 0.222
-0.02%
$ 4.09 million $ 787,741
Jun 13, 2 AM $ 0.222
-0.16%
$ 4.09 million $ 788,128
Jun 13, 1 AM $ 0.223
+0.28%
$ 4.1 million $ 791,221
Jun 13, 12 AM $ 0.222
-0.05%
$ 4.08 million $ 789,427
Jun 12, 11 PM $ 0.222
-0.20%
$ 4.09 million $ 789,207
Jun 12, 10 PM $ 0.223
+0.22%
$ 4.09 million $ 790,972
Jun 12, 9 PM $ 0.222
-0.15%
$ 4.09 million $ 789,963
Jun 12, 8 PM $ 0.222
+0.05%
$ 4.09 million $ 789,714
Jun 12, 7 PM $ 0.222
+0.02%
$ 4.09 million $ 791,150
Jun 12, 6 PM $ 0.222
-0.19%
$ 4.09 million $ 789,604
Jun 12, 5 PM $ 0.223
+0.27%
$ 4.09 million $ 791,580
Jun 12, 4 PM $ 0.222
-0.16%
$ 4.08 million $ 788,846
Jun 12, 3 PM $ 0.222
+0.03%
$ 4.09 million $ 786,604
Jun 12, 2 PM $ 0.222
+0.16%
$ 4.09 million $ 782,644
Jun 12, 1 PM $ 0.222
-0.11%
$ 4.08 million $ 785,156
Jun 12, 12 PM $ 0.222
+0.04%
$ 4.09 million $ 783,563
Jun 12, 11 AM $ 0.222
-0.31%
$ 4.08 million $ 784,786
Jun 12, 10 AM $ 0.223
+0.26%
$ 4.09 million $ 783,119
Jun 12, 9 AM $ 0.222
+0.08%
$ 4.08 million $ 781,755
Jun 12, 8 AM $ 0.222
-0.24%
$ 4.08 million $ 781,567
Jun 12, 7 AM $ 0.222
+0.53%
$ 4.09 million $ 781,094
Jun 12, 6 AM $ 0.221
-0.16%
$ 4.07 million $ 779,096
Jun 12, 5 AM $ 0.222
-0.37%
$ 4.08 million $ 778,485
Jun 12, 4 AM $ 0.222
-0.08%
$ 4.09 million $ 777,834
Jun 12, 3 AM $ 0.222
-0.05%
$ 4.09 million $ 780,047
Jun 12, 2 AM $ 0.223
+0.49%
$ 4.09 million $ 781,203
Jun 12, 1 AM $ 0.221
-0.03%
$ 4.07 million $ 780,337
Jun 12, 12 AM $ 0.222
-0.56%
$ 4.07 million $ 781,053
Jun 11, 11 PM $ 0.223
+0.59%
$ 4.1 million $ 780,751
Jun 11, 10 PM $ 0.222
-0.15%
$ 4.07 million $ 781,761
Jun 11, 9 PM $ 0.222
+0.24%
$ 4.08 million $ 781,991
Jun 11, 8 PM $ 0.221
-0.12%
$ 4.07 million $ 779,408
Jun 11, 7 PM $ 0.222
-0.14%
$ 4.08 million $ 777,975
Jun 11, 6 PM $ 0.222
-0.15%
$ 4.08 million $ 778,271
Jun 11, 5 PM $ 0.222
+0.47%
$ 4.09 million $ 779,005
Jun 11, 4 PM $ 0.221
+0.00%
$ 4.07 million $ 782,976
Jun 11, 3 PM $ 0.221
-0.62%
$ 4.07 million $ 781,708
Jun 11, 2 PM $ 0.223
+0.04%
$ 4.1 million $ 779,924
Jun 11, 1 PM $ 0.223
-0.01%
$ 4.09 million $ 776,682
Jun 11, 12 PM $ 0.223
+0.77%
$ 4.1 million $ 776,065