Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 PM $0.226
-0.04%
$4.16 million $871,339
Sep 14, 1 PM $0.226
+0.55%
$4.16 million $870,915
Sep 14, 12 PM $0.225
-0.59%
$4.14 million $871,517
Sep 14, 11 AM $0.226
+0.12%
$4.16 million $875,208
Sep 14, 10 AM $0.226
-0.11%
$4.16 million $870,404
Sep 14, 9 AM $0.226
-0.01%
$4.16 million $869,817
Sep 14, 8 AM $0.226
+0.22%
$4.16 million $868,054
Sep 14, 7 AM $0.226
-0.30%
$4.15 million $867,533
Sep 14, 6 AM $0.226
-0.82%
$4.16 million $865,099
Sep 14, 5 AM $0.228
+0.36%
$4.2 million $867,656
Sep 14, 4 AM $0.227
+0.06%
$4.18 million $865,141
Sep 14, 3 AM $0.227
-0.52%
$4.18 million $838,216
Sep 14, 2 AM $0.228
+0.65%
$4.2 million $818,592
Sep 14, 1 AM $0.227
-0.68%
$4.17 million $812,741
Sep 14, 12 AM $0.229
+0.28%
$4.2 million $809,727
Sep 13, 11 PM $0.228
-0.15%
$4.19 million $809,709
Sep 13, 10 PM $0.228
+0.96%
$4.2 million $779,970
Sep 13, 9 PM $0.226
-0.54%
$4.15 million $749,206
Sep 13, 8 PM $0.227
+0.16%
$4.18 million $751,688
Sep 13, 7 PM $0.227
-0.08%
$4.17 million $751,979
Sep 13, 6 PM $0.227
+0.03%
$4.17 million $752,886
Sep 13, 5 PM $0.227
+0.21%
$4.17 million $753,406
Sep 13, 4 PM $0.226
-0.48%
$4.16 million $749,336
Sep 13, 3 PM $0.228
+0.85%
$4.18 million $750,119
Sep 13, 2 PM $0.225
-0.75%
$4.15 million $747,465
Sep 13, 1 PM $0.227
+0.34%
$4.18 million $749,869
Sep 13, 12 PM $0.226
-0.31%
$4.16 million $747,147
Sep 13, 11 AM $0.227
+0.45%
$4.18 million $749,637
Sep 13, 10 AM $0.226
+0.15%
$4.16 million $747,207
Sep 13, 9 AM $0.226
-0.13%
$4.15 million $747,382
Sep 13, 8 AM $0.226
-0.24%
$4.16 million $750,087
Sep 13, 7 AM $0.227
+0.49%
$4.17 million $751,945
Sep 13, 6 AM $0.226
-0.70%
$4.15 million $751,050
Sep 13, 5 AM $0.227
+0.36%
$4.18 million $751,183
Sep 13, 4 AM $0.226
-0.10%
$4.16 million $752,250
Sep 13, 3 AM $0.227
-0.27%
$4.17 million $780,822
Sep 13, 2 AM $0.227
-0.04%
$4.18 million $801,225
Sep 13, 1 AM $0.227
+0.17%
$4.18 million $802,871
Sep 13, 12 AM $0.227
-0.38%
$4.17 million $802,710
Sep 12, 11 PM $0.228
-0.02%
$4.19 million $808,153
Sep 12, 10 PM $0.228
-0.22%
$4.19 million $837,724
Sep 12, 9 PM $0.228
+0.73%
$4.2 million $866,969
Sep 12, 8 PM $0.226
+0.26%
$4.17 million $864,218
Sep 12, 7 PM $0.226
-0.26%
$4.15 million $864,770
Sep 12, 6 PM $0.226
+0.41%
$4.16 million $861,472
Sep 12, 5 PM $0.226
-0.28%
$4.15 million $862,868
Sep 12, 4 PM $0.226
-0.48%
$4.16 million $866,662
Sep 12, 3 PM $0.227
+0.08%
$4.18 million $867,219
Sep 12, 2 PM $0.227
-0.18%
$4.18 million $864,410
Sep 12, 1 PM $0.228
+0.12%
$4.19 million $862,736