Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 AM $0.217
-0.36%
$3.98 million $793,490
May 10, 5 AM $0.217
+0.05%
$4 million $795,582
May 10, 4 AM $0.217
-0.13%
$3.99 million $793,252
May 10, 3 AM $0.217
-0.15%
$4 million $794,846
May 10, 2 AM $0.218
+0.18%
$4.01 million $793,943
May 10, 1 AM $0.217
-0.27%
$4 million $794,514
May 10, 12 AM $0.218
+0.32%
$4.01 million $797,952
May 9, 11 PM $0.217
-0.44%
$3.99 million $797,269
May 9, 10 PM $0.218
-0.05%
$4.01 million $796,479
May 9, 9 PM $0.218
+0.44%
$4.02 million $795,371
May 9, 8 PM $0.217
-0.28%
$4 million $794,011
May 9, 7 PM $0.218
+0.29%
$4.01 million $793,271
May 9, 6 PM $0.217
-0.25%
$4 million $794,466
May 9, 5 PM $0.218
-0.01%
$4.01 million $793,913
May 9, 4 PM $0.218
+0.02%
$4.01 million $795,337
May 9, 3 PM $0.218
+0.44%
$4.01 million $800,374
May 9, 2 PM $0.217
-0.01%
$4 million $800,105
May 9, 1 PM $0.217
+0.01%
$4 million $800,115
May 9, 12 PM $0.217
-0.48%
$3.99 million $797,990
May 9, 11 AM $0.218
+0.45%
$4.01 million $800,349
May 9, 10 AM $0.217
-0.10%
$4 million $800,806
May 9, 9 AM $0.218
+0.48%
$4 million $800,488
May 9, 8 AM $0.216
+0.05%
$3.98 million $798,506
May 9, 7 AM $0.216
-0.12%
$3.97 million $827,445
May 9, 6 AM $0.216
-0.37%
$3.98 million $829,176
May 9, 5 AM $0.217
+0.14%
$3.99 million $826,706
May 9, 4 AM $0.217
-0.55%
$3.99 million $831,992
May 9, 3 AM $0.218
+0.61%
$4.01 million $832,642
May 9, 2 AM $0.217
+0.11%
$3.99 million $834,873
May 9, 1 AM $0.216
+0.38%
$3.98 million $835,476
May 9, 12 AM $0.216
-0.25%
$3.97 million $834,100
May 8, 11 PM $0.216
+0.16%
$3.98 million $832,045
May 8, 10 PM $0.216
-0.16%
$3.97 million $834,940
May 8, 9 PM $0.216
+0.04%
$3.98 million $837,457
May 8, 8 PM $0.216
+0.48%
$3.97 million $837,021
May 8, 7 PM $0.215
-0.15%
$3.96 million $836,999
May 8, 6 PM $0.215
-0.15%
$3.96 million $836,288
May 8, 5 PM $0.216
-1.11%
$3.97 million $835,304
May 8, 4 PM $0.218
+0.32%
$4.01 million $833,983
May 8, 3 PM $0.218
-0.13%
$4 million $832,942
May 8, 2 PM $0.218
-0.18%
$4.01 million $835,616
May 8, 1 PM $0.218
+0.68%
$4.02 million $838,077
May 8, 12 PM $0.217
-0.55%
$3.99 million $837,073
May 8, 11 AM $0.218
+0.82%
$4.01 million $836,770
May 8, 10 AM $0.216
+0.56%
$3.98 million $835,794
May 8, 9 AM $0.215
-0.54%
$3.95 million $835,192
May 8, 8 AM $0.216
-0.34%
$3.98 million $836,519
May 8, 7 AM $0.217
-0.36%
$3.99 million $834,847
May 8, 6 AM $0.218
+0.20%
$4.01 million $831,655
May 8, 5 AM $0.217
+0.39%
$4 million $832,870