Coupon Assets Token Historical Data

CA Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.253
-0.47%
$ 4.65 million $ 316,692
Feb 8, 2 AM $ 0.254
+0.06%
$ 4.67 million $ 316,381
Feb 8, 1 AM $ 0.254
-0.38%
$ 4.67 million $ 315,843
Feb 8, 12 AM $ 0.255
-0.35%
$ 4.69 million $ 317,832
Feb 7, 11 PM $ 0.256
+0.41%
$ 4.7 million $ 317,898
Feb 7, 10 PM $ 0.255
-0.22%
$ 4.68 million $ 319,857
Feb 7, 9 PM $ 0.255
+0.01%
$ 4.69 million $ 320,581
Feb 7, 8 PM $ 0.255
-0.26%
$ 4.69 million $ 319,527
Feb 7, 7 PM $ 0.256
+1.27%
$ 4.7 million $ 321,284
Feb 7, 6 PM $ 0.253
+0.75%
$ 4.65 million $ 320,718
Feb 7, 5 PM $ 0.251
-0.59%
$ 4.61 million $ 319,947
Feb 7, 4 PM $ 0.252
-0.20%
$ 4.64 million $ 319,804
Feb 7, 3 PM $ 0.253
+1.43%
$ 4.65 million $ 321,122
Feb 7, 2 PM $ 0.249
+1.02%
$ 4.58 million $ 320,023
Feb 7, 1 PM $ 0.247
-1.24%
$ 4.54 million $ 320,842
Feb 7, 12 PM $ 0.25
+0.27%
$ 4.59 million $ 320,315
Feb 7, 11 AM $ 0.249
+0.01%
$ 4.58 million $ 320,082
Feb 7, 10 AM $ 0.249
-1.00%
$ 4.58 million $ 321,047
Feb 7, 9 AM $ 0.252
+0.24%
$ 4.64 million $ 319,994
Feb 7, 8 AM $ 0.252
-0.39%
$ 4.63 million $ 319,421
Feb 7, 7 AM $ 0.253
-0.58%
$ 4.65 million $ 318,347
Feb 7, 6 AM $ 0.254
-0.07%
$ 4.68 million $ 318,499
Feb 7, 5 AM $ 0.255
-1.17%
$ 4.68 million $ 318,483
Feb 7, 4 AM $ 0.258
+0.65%
$ 4.74 million $ 318,165
Feb 7, 3 AM $ 0.256
+0.32%
$ 4.71 million $ 318,556
Feb 7, 2 AM $ 0.255
-0.52%
$ 4.69 million $ 319,619
Feb 7, 1 AM $ 0.256
-0.51%
$ 4.72 million $ 319,345
Feb 7, 12 AM $ 0.258
+0.56%
$ 4.74 million $ 317,412
Feb 6, 11 PM $ 0.256
+0.34%
$ 4.71 million $ 318,611
Feb 6, 10 PM $ 0.255
+0.38%
$ 4.7 million $ 316,977
Feb 6, 9 PM $ 0.254
+0.79%
$ 4.68 million $ 316,031
Feb 6, 8 PM $ 0.252
+1.42%
$ 4.64 million $ 316,253
Feb 6, 7 PM $ 0.249
-0.23%
$ 4.58 million $ 315,543
Feb 6, 6 PM $ 0.25
+0.07%
$ 4.59 million $ 315,291
Feb 6, 5 PM $ 0.249
-0.10%
$ 4.59 million $ 315,897
Feb 6, 4 PM $ 0.25
+0.13%
$ 4.59 million $ 315,384
Feb 6, 3 PM $ 0.249
-0.16%
$ 4.58 million $ 314,598
Feb 6, 2 PM $ 0.25
+0.24%
$ 4.59 million $ 315,339
Feb 6, 1 PM $ 0.249
+0.59%
$ 4.58 million $ 315,722
Feb 6, 12 PM $ 0.247
+0.45%
$ 4.55 million $ 316,052
Feb 6, 11 AM $ 0.246
-0.27%
$ 4.53 million $ 315,232
Feb 6, 10 AM $ 0.247
+0.04%
$ 4.54 million $ 313,742
Feb 6, 9 AM $ 0.247
+0.02%
$ 4.54 million $ 312,080
Feb 6, 8 AM $ 0.247
+0.23%
$ 4.54 million $ 312,014
Feb 6, 7 AM $ 0.246
-0.19%
$ 4.53 million $ 312,632
Feb 6, 6 AM $ 0.247
-0.54%
$ 4.54 million $ 313,713
Feb 6, 5 AM $ 0.248
-0.02%
$ 4.56 million $ 305,867
Feb 6, 4 AM $ 0.248
-0.60%
$ 4.56 million $ 307,172
Feb 6, 3 AM $ 0.25
+0.01%
$ 4.59 million $ 309,431
Feb 6, 2 AM $ 0.25
-0.43%
$ 4.59 million $ 295,969