Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 AM $0.216
-0.09%
$3.98 million $822,537
May 14, 8 AM $0.216
-0.03%
$3.98 million $824,196
May 14, 7 AM $0.216
+0.27%
$3.98 million $822,902
May 14, 6 AM $0.216
-0.05%
$3.97 million $825,851
May 14, 5 AM $0.216
+0.38%
$3.97 million $826,240
May 14, 4 AM $0.215
+0.14%
$3.96 million $829,359
May 14, 3 AM $0.215
-0.57%
$3.95 million $828,109
May 14, 2 AM $0.216
+0.61%
$3.97 million $832,737
May 14, 1 AM $0.215
-0.91%
$3.95 million $836,445
May 14, 12 AM $0.217
+0.41%
$3.98 million $837,155
May 13, 11 PM $0.216
-0.02%
$3.97 million $837,721
May 13, 10 PM $0.216
+0.30%
$3.97 million $839,033
May 13, 9 PM $0.215
-0.19%
$3.95 million $843,630
May 13, 8 PM $0.215
+0.36%
$3.96 million $844,289
May 13, 7 PM $0.215
-0.18%
$3.95 million $843,950
May 13, 6 PM $0.215
-0.10%
$3.95 million $843,130
May 13, 5 PM $0.215
+0.30%
$3.96 million $847,099
May 13, 4 PM $0.215
-0.53%
$3.95 million $845,691
May 13, 3 PM $0.216
+0.04%
$3.97 million $845,872
May 13, 2 PM $0.216
-0.04%
$3.96 million $848,769
May 13, 1 PM $0.216
+0.29%
$3.97 million $849,659
May 13, 12 PM $0.215
-0.58%
$3.96 million $846,887
May 13, 11 AM $0.216
+0.20%
$3.98 million $847,130
May 13, 10 AM $0.216
-0.22%
$3.97 million $846,922
May 13, 9 AM $0.216
+0.86%
$3.98 million $849,698
May 13, 8 AM $0.215
+0.26%
$3.95 million $849,032
May 13, 7 AM $0.214
-0.75%
$3.94 million $846,732
May 13, 6 AM $0.216
-0.42%
$3.96 million $846,771
May 13, 5 AM $0.216
+0.07%
$3.98 million $843,113
May 13, 4 AM $0.216
-0.20%
$3.98 million $841,223
May 13, 3 AM $0.217
+0.30%
$3.99 million $842,788
May 13, 2 AM $0.216
+0.10%
$3.97 million $836,178
May 13, 1 AM $0.216
+0.20%
$3.97 million $836,404
May 13, 12 AM $0.215
+0.23%
$3.96 million $836,852
May 12, 11 PM $0.215
-0.08%
$3.95 million $834,386
May 12, 10 PM $0.215
-0.65%
$3.96 million $833,385
May 12, 9 PM $0.217
+0.00%
$3.98 million $828,572
May 12, 8 PM $0.217
+0.45%
$3.98 million $826,671
May 12, 7 PM $0.216
-0.01%
$3.97 million $829,602
May 12, 6 PM $0.216
+0.06%
$3.97 million $827,789
May 12, 5 PM $0.216
+0.06%
$3.96 million $824,284
May 12, 4 PM $0.215
-0.66%
$3.96 million $824,151
May 12, 3 PM $0.217
+0.83%
$3.99 million $824,500
May 12, 2 PM $0.215
+0.01%
$3.95 million $822,995
May 12, 1 PM $0.215
+0.07%
$3.95 million $820,493
May 12, 12 PM $0.215
-0.45%
$3.95 million $820,209
May 12, 11 AM $0.216
+0.17%
$3.97 million $817,101
May 12, 10 AM $0.215
-0.25%
$3.96 million $818,163
May 12, 9 AM $0.216
+0.45%
$3.97 million $815,013
May 12, 8 AM $0.215
-0.05%
$3.95 million $817,128