Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 AM $0.215
-0.29%
$3.95 million $827,133
May 16, 9 AM $0.216
-0.12%
$3.97 million $820,619
May 16, 8 AM $0.216
+0.17%
$3.98 million $822,228
May 16, 7 AM $0.216
+0.19%
$3.97 million $825,291
May 16, 6 AM $0.215
+0.43%
$3.96 million $822,168
May 16, 5 AM $0.215
-0.13%
$3.95 million $826,119
May 16, 4 AM $0.215
+0.06%
$3.95 million $827,571
May 16, 3 AM $0.215
-0.48%
$3.95 million $824,232
May 16, 2 AM $0.216
+0.00%
$3.97 million $826,568
May 16, 1 AM $0.216
-0.40%
$3.97 million $826,615
May 16, 12 AM $0.217
+0.00%
$3.99 million $828,991
May 15, 11 PM $0.217
+0.34%
$3.99 million $827,546
May 15, 10 PM $0.216
-0.14%
$3.97 million $829,075
May 15, 9 PM $0.216
+0.36%
$3.98 million $825,489
May 15, 8 PM $0.215
-0.21%
$3.96 million $825,710
May 15, 7 PM $0.216
-0.21%
$3.97 million $826,320
May 15, 6 PM $0.216
-0.16%
$3.98 million $829,553
May 15, 5 PM $0.217
+0.34%
$3.99 million $831,263
May 15, 4 PM $0.216
+0.28%
$3.97 million $827,014
May 15, 3 PM $0.215
-0.19%
$3.96 million $824,923
May 15, 2 PM $0.215
+0.42%
$3.96 million $824,031
May 15, 1 PM $0.215
-0.13%
$3.95 million $825,126
May 15, 12 PM $0.215
-0.28%
$3.95 million $826,184
May 15, 11 AM $0.216
+0.20%
$3.97 million $827,876
May 15, 10 AM $0.215
+0.06%
$3.96 million $829,460
May 15, 9 AM $0.215
+0.28%
$3.96 million $836,950
May 15, 8 AM $0.215
+0.04%
$3.95 million $834,147
May 15, 7 AM $0.214
-0.13%
$3.94 million $832,598
May 15, 6 AM $0.215
-0.02%
$3.95 million $835,473
May 15, 5 AM $0.215
-0.08%
$3.95 million $834,463
May 15, 4 AM $0.215
+0.09%
$3.95 million $831,751
May 15, 3 AM $0.215
-0.37%
$3.95 million $832,899
May 15, 2 AM $0.216
-0.51%
$3.96 million $831,564
May 15, 1 AM $0.217
-0.04%
$3.98 million $827,785
May 15, 12 AM $0.217
+0.43%
$3.99 million $827,815
May 14, 11 PM $0.216
-0.07%
$3.97 million $830,215
May 14, 10 PM $0.216
+0.35%
$3.97 million $826,190
May 14, 9 PM $0.215
-0.66%
$3.96 million $826,731
May 14, 8 PM $0.217
+0.32%
$3.98 million $828,384
May 14, 7 PM $0.216
-0.06%
$3.97 million $825,378
May 14, 6 PM $0.216
+0.27%
$3.98 million $822,538
May 14, 5 PM $0.216
+0.49%
$3.97 million $819,259
May 14, 4 PM $0.215
-0.33%
$3.95 million $822,239
May 14, 3 PM $0.215
-0.56%
$3.96 million $821,321
May 14, 2 PM $0.217
+0.14%
$3.98 million $821,456
May 14, 1 PM $0.216
+0.04%
$3.98 million $819,908
May 14, 12 PM $0.216
+0.08%
$3.98 million $821,844
May 14, 11 AM $0.216
+0.03%
$3.97 million $821,360
May 14, 10 AM $0.216
-0.19%
$3.97 million $821,997
May 14, 9 AM $0.216
-0.09%
$3.98 million $822,537