Coupon Assets Token Historical Data

CA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.264
-0.55%
$ 4.85 million $ 297,093
Feb 14, 5 AM $ 0.265
+1.54%
$ 4.88 million $ 296,249
Feb 14, 4 AM $ 0.261
-0.33%
$ 4.81 million $ 294,403
Feb 14, 3 AM $ 0.262
+0.17%
$ 4.82 million $ 293,471
Feb 14, 2 AM $ 0.262
+0.72%
$ 4.82 million $ 292,320
Feb 14, 1 AM $ 0.26
-0.40%
$ 4.78 million $ 291,196
Feb 14, 12 AM $ 0.261
-0.38%
$ 4.8 million $ 289,735
Feb 13, 11 PM $ 0.262
+0.97%
$ 4.82 million $ 288,602
Feb 13, 10 PM $ 0.26
+3.35%
$ 4.77 million $ 300,437
Feb 13, 9 PM $ 0.251
+1.32%
$ 4.62 million $ 308,718
Feb 13, 8 PM $ 0.248
-0.07%
$ 4.56 million $ 308,166
Feb 13, 7 PM $ 0.248
+0.65%
$ 4.56 million $ 307,878
Feb 13, 6 PM $ 0.246
-0.27%
$ 4.53 million $ 307,433
Feb 13, 5 PM $ 0.247
-0.78%
$ 4.55 million $ 306,168
Feb 13, 4 PM $ 0.249
-0.11%
$ 4.58 million $ 304,536
Feb 13, 3 PM $ 0.249
-0.05%
$ 4.59 million $ 303,831
Feb 13, 2 PM $ 0.249
-0.67%
$ 4.59 million $ 303,039
Feb 13, 1 PM $ 0.251
+0.20%
$ 4.62 million $ 302,623
Feb 13, 12 PM $ 0.251
+0.85%
$ 4.61 million $ 303,407
Feb 13, 11 AM $ 0.248
+0.83%
$ 4.57 million $ 302,262
Feb 13, 10 AM $ 0.246
-0.28%
$ 4.53 million $ 302,854
Feb 13, 9 AM $ 0.247
+0.45%
$ 4.54 million $ 301,307
Feb 13, 8 AM $ 0.246
+1.49%
$ 4.52 million $ 302,062
Feb 13, 7 AM $ 0.242
-0.10%
$ 4.46 million $ 301,693
Feb 13, 6 AM $ 0.243
+0.17%
$ 4.46 million $ 301,215
Feb 13, 5 AM $ 0.242
+1.09%
$ 4.45 million $ 301,158
Feb 13, 4 AM $ 0.24
-0.54%
$ 4.41 million $ 301,457
Feb 13, 3 AM $ 0.241
-0.31%
$ 4.44 million $ 301,453
Feb 13, 2 AM $ 0.242
+0.11%
$ 4.45 million $ 300,977
Feb 13, 1 AM $ 0.242
+0.96%
$ 4.44 million $ 301,856
Feb 13, 12 AM $ 0.239
+0.07%
$ 4.4 million $ 302,829
Feb 12, 11 PM $ 0.239
-1.75%
$ 4.4 million $ 302,499
Feb 12, 10 PM $ 0.244
-0.21%
$ 4.48 million $ 301,020
Feb 12, 9 PM $ 0.244
+0.71%
$ 4.49 million $ 301,322
Feb 12, 8 PM $ 0.242
-0.68%
$ 4.45 million $ 301,905
Feb 12, 7 PM $ 0.244
+0.85%
$ 4.5 million $ 300,404
Feb 12, 6 PM $ 0.242
+1.02%
$ 4.45 million $ 299,813
Feb 12, 5 PM $ 0.239
-0.35%
$ 4.4 million $ 299,024
Feb 12, 4 PM $ 0.24
-0.44%
$ 4.42 million $ 298,656
Feb 12, 3 PM $ 0.241
+1.23%
$ 4.43 million $ 299,147
Feb 12, 2 PM $ 0.238
-1.52%
$ 4.4 million $ 298,857
Feb 12, 1 PM $ 0.242
+1.18%
$ 4.45 million $ 299,705
Feb 12, 12 PM $ 0.239
-0.03%
$ 4.4 million $ 298,209
Feb 12, 11 AM $ 0.24
-0.04%
$ 4.41 million $ 296,820
Feb 12, 10 AM $ 0.24
-0.59%
$ 4.41 million $ 296,439
Feb 12, 9 AM $ 0.242
-0.06%
$ 4.44 million $ 297,147
Feb 12, 8 AM $ 0.242
+0.78%
$ 4.44 million $ 297,242
Feb 12, 7 AM $ 0.24
-0.20%
$ 4.41 million $ 296,233
Feb 12, 6 AM $ 0.24
-1.40%
$ 4.42 million $ 296,027
Feb 12, 5 AM $ 0.244
-0.24%
$ 4.48 million $ 299,030